| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▲ | 0.38▼ | 0.38▼ | 0.38▼ | 0.36▲ |
| MA10 | 0.38▲ | 0.38▼ | 0.38▼ | 0.38▲ | 0.36▲ |
| MA20 | 0.38▼ | 0.38▼ | 0.39▼ | 0.37▲ | 0.41▼ |
| MA50 | 0.38▲ | 0.37▲ | 0.37▲ | 0.38▲ | N/A |
| MA100 | 0.36▲ | 0.35▲ | 0.36▲ | 0.42▼ | N/A |
| MA200 | 0.36▲ | 0.39▼ | 0.41▼ | 0.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.003▼ | 0.002▲ | 0.017▲ |
| RSI | 49.989▼ | 50.174▲ | 50.588▲ | 52.120▲ | 44.587▼ |
| STOCH | 43.037 | 45.558 | 46.259 | 43.632 | 35.442 |
| WILL %R | -54.315 | -54.315 | -54.315 | -53.854 | -57.038 |
| CCI | -18.804 | -31.135 | -16.341 | -35.165 | -22.039 |
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
|
Tuesday, February 11, 2025 04:01 PM
The news comes as the Texas Stock Exchange (TXSE Group) said on Jan. 31 that it plans to start trading in 2026 after getting $161 million in backing from BlackRock, Citadel Securities, Charles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 0.3556 | 0.389 | 0.351 | 0.3817 | 154,287 |
| 27/06/25 | 0.3666 | 0.3871 | 0.3607 | 0.3792 | 40,211 |
| 26/06/25 | 0.388 | 0.399 | 0.375 | 0.377 | 93,500 |
| 25/06/25 | 0.385 | 0.399 | 0.372 | 0.396 | 27,800 |
| 24/06/25 | 0.37 | 0.395 | 0.37 | 0.385 | 152,500 |
| 23/06/25 | 0.36 | 0.372 | 0.36 | 0.368 | 56,900 |
| 20/06/25 | 0.36 | 0.376 | 0.354 | 0.368 | 146,000 |
| 18/06/25 | 0.37 | 0.3896 | 0.352 | 0.3648 | 102,534 |
| 17/06/25 | 0.397 | 0.402 | 0.37 | 0.373 | 125,000 |
| 16/06/25 | 0.349 | 0.432 | 0.349 | 0.41 | 397,600 |
|
|
||||
|
|
||||
|
|