| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▲ | 2.15▲ | 2.06▲ | 1.90▲ | 1.45▲ |
| MA10 | 2.12▲ | 2.05▲ | 2.01▲ | 1.52▲ | 2.42▲ |
| MA20 | 2.07▲ | 1.87▲ | 1.68▲ | 1.35▲ | 4.95▼ |
| MA50 | 1.77▲ | 1.45▲ | 1.38▲ | 3.29▼ | 4.77▼ |
| MA100 | 1.48▲ | 1.33▲ | 1.32▲ | 5.24▼ | 4.35▼ |
| MA200 | 1.35▲ | 4.20▼ | 5.52▼ | 5.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.038▲ | 0.055▲ | 0.304▲ | -0.542▼ |
| RSI | 65.081▲ | 80.590▲ | 81.229▲ | 66.266▲ | 42.055▼ |
| STOCH | 72.919 | 48.902 | 55.595 | 58.950 | 3.523▼ |
| WILL %R | -32.857 | -32.857 | -22.848▲ | -18.852▲ | -86.281▼ |
| CCI | 148.449▲ | 314.039▲ | 235.684▲ | 216.200▲ | -42.674 |
|
Saturday, August 15, 2026 02:24 PM
Detailed price information for PS International Group Ltd (PSIG-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 14, 2026 01:34 PM
PS International Group (PSIG) said on Friday that it received an official deficiency letter from Nasdaq for failing to maintain a minimum market value of $35M. The Nasdaq letter further confirmed the ...
|
|
Friday, August 14, 2026 09:21 AM
This Nasdaq deficiency notice has no immediate suspension or delisting effect on the Company’s ordinary shares. PSIG’s ordinary shares will continue to trade normally on the Nasdaq Capital Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 2.285 | 2.88 | 2.285 | 2.535 | 355,282 |
| 20/08/26 | 2.00 | 2.34 | 1.79 | 2.23 | 339,210 |
| 19/08/26 | 1.59 | 2.36 | 1.46 | 2.04 | 1,456,405 |
| 18/08/26 | 1.08 | 1.79 | 1.06 | 1.59 | 4,961,833 |
| 17/08/26 | 1.05 | 1.11 | 1.05 | 1.08 | 135,472 |
| 14/08/26 | 1.13 | 1.13 | 1.11 | 1.12 | 51,387 |
| 13/08/26 | 1.14 | 1.15 | 1.12 | 1.13 | 37,262 |
| 12/08/26 | 1.17 | 1.17 | 1.13 | 1.14 | 37,796 |
| 11/08/26 | 1.1533 | 1.16 | 1.14 | 1.16 | 37,958 |
| 10/08/26 | 1.16 | 1.18 | 1.14 | 1.16 | 117,241 |
|
|
||||
|
|
||||
|
|