PS International Group Ltd. (PSIG) Stock Price

6.51 ▼ -0.44 (-6.33%)
Open: 6.95 Vol: 1.31M Day's range: 6.24 - 7.29 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.86▼ 6.86▼ 6.84▼ 6.72▼ 6.16▲
MA10 6.95▼ 6.88▼ 6.85▼ 6.67▼ 5.99▲
MA20 6.84▼ 6.80▼ 6.79▼ 6.17▲ 5.24▲
MA50 6.73▼ 6.47▲ 6.43▲ 5.93▲ 2.84▲
MA100 6.41▲ 5.99▲ 5.78▲ 5.15▲ N/A    
MA200 5.62▲ 4.84▲ 4.20▲ 3.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.041▼ -0.044▼ 0.037▲ 0.000▲
RSI 37.187▼ 42.652▼ 44.555▼ 57.587▲ 71.340▲
STOCH 45.672     56.290     56.958     70.787     67.249    
WILL %R -99.167▼ -99.167▼ -99.167▼ -47.273     -24.451▲
CCI -151.946▼ -126.933▼ -126.972▼ 46.909     121.746▲
Latest Filters Detected On PSIG
▼ RSI $PSIG RSI(14) Crossed Below 70 Set Alert
MA $PSIG Price Crossed Below MA(13) Set Alert
MA $PSIG Price Crossed Below MA(7) Set Alert
PS International Group Ltd. News
Nasdaq Buzz Builds As Market Sentiment Shifts Around PSIG
Friday, April 17, 2026 12:35 AM
Market sentiment around PSIG evolves as trading patterns shift, reflecting broader Nasdaq trends and changing positioning across global equity markets.
Nasdaq Buzz Builds As Market Sentiment Shifts Around PSIG
Friday, April 17, 2026 12:35 AM
Market sentiment around PSIG evolves as trading patterns shift, reflecting broader Nasdaq trends and changing positioning across global equity markets.
PS International Group Ltd.
Friday, April 10, 2026 08:48 AM
About PS International Group Ltd. PS International Group Ltd. engages in providing logistics and supply chain solutions. The company was founded on September 12, 2023 and is headquartered in Hong Kong ...
PSIG historical stock data
date open high low close volume
16/04/26 6.95 7.29 6.24 6.51 1,305,846
15/04/26 6.68 7.09 6.6595 6.95 264,078
14/04/26 6.65 6.82 6.55 6.78 121,300
13/04/26 6.52 6.79 6.52 6.66 73,642
10/04/26 6.65 6.78 6.51 6.70 93,578
09/04/26 6.71 6.8496 6.65 6.73 105,180
08/04/26 6.75 6.94 6.37 6.79 257,331
07/04/26 6.65 6.80 6.63 6.74 2,443,611
06/04/26 6.28 6.59 6.28 6.52 78,711
02/04/26 6.25 6.3737 6.2425 6.29 68,240
Quote Details
52wk Low:0.27
52wk High:7.29
Vol:1.31M
Avg Vol(3m):3.1M
1Y Chng:+1,400.00%
1M Chng:-0.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 59.93M