| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.57▲ | 11.52▲ | 11.50▲ | 11.31▲ | 10.23▲ |
| MA10 | 11.55▲ | 11.49▲ | 11.66▼ | 10.62▲ | 8.53▲ |
| MA20 | 11.51▲ | 11.64▼ | 11.40▲ | 9.50▲ | 7.25▲ |
| MA50 | 11.61▲ | 11.27▲ | 10.78▲ | 7.83▲ | 5.25▲ |
| MA100 | 11.37▲ | 10.61▲ | 9.85▲ | 6.80▲ | 4.95▲ |
| MA200 | 10.82▲ | 9.45▲ | 8.52▲ | 5.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.037▼ | -0.042▼ | 0.184▲ | 0.508▲ |
| RSI | 59.992▲ | 56.826▲ | 59.264▲ | 90.335▲ | 85.591▲ |
| STOCH | 79.925 | 38.051 | 44.051 | 87.657▲ | 92.602▲ |
| WILL %R | -9.524▲ | -60.345 | -37.624 | -10.857▲ | -5.429▲ |
| CCI | 182.109▲ | 6.243 | 16.439 | 115.477▲ | 159.771▲ |
|
Thursday, June 18, 2026 04:13 PM
About PS International Group Ltd. PS International Group Ltd. engages in providing logistics and supply chain solutions. The company was founded on September 12, 2023 and is headquartered in Hong Kong ...
|
|
Thursday, June 18, 2026 04:13 PM
About PS International Group Ltd. PS International Group Ltd. engages in providing logistics and supply chain solutions. The company was founded on September 12, 2023 and is headquartered in Hong Kong ...
|
|
Thursday, June 18, 2026 04:13 PM
About PS International Group Ltd. PS International Group Ltd. engages in providing logistics and supply chain solutions. The company was founded on September 12, 2023 and is headquartered in Hong Kong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 11.485 | 11.64 | 11.39 | 11.62 | 2,924,612 |
| 18/06/26 | 11.25 | 12.00 | 10.99 | 11.69 | 2,597,636 |
| 17/06/26 | 11.13 | 11.54 | 10.94 | 11.25 | 3,247,651 |
| 16/06/26 | 10.75 | 11.58 | 10.69 | 11.20 | 2,691,412 |
| 15/06/26 | 10.3424 | 11.225 | 10.29 | 10.80 | 2,403,186 |
| 12/06/26 | 10.05 | 10.44 | 9.59 | 10.30 | 2,465,161 |
| 11/06/26 | 9.89 | 10.13 | 9.79 | 10.00 | 1,305,283 |
| 10/06/26 | 9.72 | 9.98 | 9.61 | 9.95 | 2,139,945 |
| 09/06/26 | 9.71 | 9.93 | 9.59 | 9.72 | 1,162,727 |
| 08/06/26 | 9.20 | 10.20 | 9.20 | 9.71 | 1,621,604 |
|
|
||||
|
|
||||
|
|