| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▲ | 0.48▲ | 0.47▲ | 0.48▲ | 0.49▲ |
| MA10 | 0.47▲ | 0.48▲ | 0.48▲ | 0.48▲ | 0.49▲ |
| MA20 | 0.48▲ | 0.48▲ | 0.48▲ | 0.49▲ | 0.52▼ |
| MA50 | 0.49▲ | 0.49▲ | 0.48▲ | 0.49▲ | N/A |
| MA100 | 0.48▲ | 0.49▲ | 0.49▲ | 0.55▼ | N/A |
| MA200 | 0.48▲ | 0.49▲ | 0.51▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.001▲ | 0.001▲ | 0.032▲ |
| RSI | 54.455▲ | 53.384▲ | 53.220▲ | 52.488▲ | 47.007▼ |
| STOCH | 49.514 | 42.349 | 42.445 | 45.460 | 28.143 |
| WILL %R | -13.247▲ | -13.247▲ | -11.884▲ | -42.109 | -70.732 |
| CCI | 73.463 | 92.521 | 31.217 | 49.633 | -29.677 |
| RSI | $PSIG RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PSIG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PSIG Price Crossed Above MA(50) | Set Alert |
| MA | $PSIG Price Crossed Above MA(26) | Set Alert |
| MA | $PSIG Price Crossed Above MA(13) | Set Alert |
| ▼ GAP | $PSIG Open Gap Down %3 | Set Alert |
| ▼ GAP | $PSIG Open Gap Down %2 | Set Alert |
|
Monday, August 12, 2024 02:50 AM
Get the latest news on PS International Group stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on PS International Group performance ...
|
|
Sunday, July 21, 2024 12:25 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 0.45 | 0.515 | 0.435 | 0.50 | 822,727 |
| 18/03/25 | 0.44 | 0.495 | 0.44 | 0.4699 | 895,753 |
| 17/03/25 | 0.435 | 0.4901 | 0.435 | 0.459 | 374,713 |
| 14/03/25 | 0.4578 | 0.4999 | 0.4412 | 0.4648 | 226,317 |
| 13/03/25 | 0.4827 | 0.53 | 0.4655 | 0.4849 | 1,203,299 |
| 12/03/25 | 0.4425 | 0.52 | 0.426 | 0.4973 | 408,306 |
| 11/03/25 | 0.471 | 0.50 | 0.4201 | 0.4318 | 85,622 |
| 10/03/25 | 0.4712 | 0.501 | 0.45 | 0.471 | 26,349 |
| 07/03/25 | 0.4781 | 0.5295 | 0.46 | 0.4857 | 460,283 |
| 06/03/25 | 0.4999 | 0.5611 | 0.45 | 0.5099 | 305,374 |
|
|
||||
|
|
||||
|
|