| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▲ | 4.35▲ | 4.35▲ | 4.41▼ | 4.61▼ |
| MA10 | 4.33▲ | 4.36▼ | 4.43▼ | 4.48▼ | 3.63▲ |
| MA20 | 4.34▲ | 4.43▼ | 4.41▼ | 4.53▼ | 3.41▲ |
| MA50 | 4.40▼ | 4.41▼ | 4.34▲ | 3.19▲ | 4.73▼ |
| MA100 | 4.36▼ | 4.45▼ | 4.50▼ | 3.92▲ | 4.16▲ |
| MA200 | 4.29▲ | 4.53▼ | 4.08▲ | 4.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.017▼ | -0.016▼ | -0.113▼ | 0.327▲ |
| RSI | 49.455▼ | 45.220▼ | 46.143▼ | 54.303▲ | 51.702▲ |
| STOCH | 49.597 | 43.039 | 31.920 | 56.484 | 87.019▲ |
| WILL %R | -28.571 | -60.526 | -60.526 | -45.170 | -20.768▲ |
| CCI | -14.858 | -55.351 | -100.684▼ | -42.202 | 75.954 |
|
Friday, August 14, 2026 01:35 PM
PS International Group (PSIG) said on Friday that it received an official deficiency letter from Nasdaq for failing to maintain a minimum market value of $35M. The Nasdaq letter further confirmed the ...
|
|
Friday, August 14, 2026 01:20 PM
HONG KONG, Aug. 14, 2026 (GLOBE NEWSWIRE)-- PS International Group Ltd. ("PSIG" or the "Company") (Nasdaq: PSIG), a long-established global logistics and supply chain solution provider, today issued ...
|
|
Friday, August 14, 2026 01:20 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. HONG KONG, Aug. 14, 2026 (GLOBE NEWSWIRE) -- PS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 4.56 | 4.57 | 4.20 | 4.35 | 224,454 |
| 19/10/26 | 4.45 | 4.59 | 4.36 | 4.59 | 242,980 |
| 16/10/26 | 4.32 | 4.45 | 4.11 | 4.45 | 2,022,444 |
| 15/10/26 | 4.40 | 4.60 | 4.0917 | 4.25 | 204,893 |
| 14/10/26 | 4.24 | 4.57 | 4.06 | 4.40 | 677,838 |
| 13/10/26 | 3.87 | 4.49 | 3.77 | 4.25 | 560,253 |
| 12/10/26 | 5.03 | 5.03 | 3.30 | 3.87 | 1,995,836 |
| 09/10/26 | 4.80 | 5.215 | 4.73 | 5.10 | 3,700,781 |
| 08/10/26 | 4.66 | 4.88 | 4.66 | 4.84 | 625,791 |
| 07/10/26 | 4.60 | 4.7254 | 4.60 | 4.69 | 1,202,943 |
|
|
||||
|
|
||||
|
|