| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.36▼ | 30.41▼ | 30.48▼ | 30.76▼ | 30.80▼ |
| MA10 | 30.41▼ | 30.54▼ | 30.74▼ | 31.44▼ | 28.79▲ |
| MA20 | 30.42▼ | 30.77▼ | 31.10▼ | 30.86▼ | 33.88▼ |
| MA50 | 30.54▼ | 30.74▼ | 31.13▼ | 28.66▲ | 49.65▼ |
| MA100 | 30.74▼ | 31.01▼ | 31.04▼ | 35.66▼ | 62.53▼ |
| MA200 | 31.07▼ | 31.02▼ | 29.85▲ | 46.16▼ | 59.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.055▼ | -0.086▼ | -0.140▼ | 1.091▲ |
| RSI | 33.633▼ | 39.226▼ | 40.982▼ | 49.724▼ | 36.124▼ |
| STOCH | 38.272 | 10.751▼ | 17.809▼ | 30.363 | 57.206 |
| WILL %R | -82.813▼ | -94.660▼ | -95.528▼ | -79.472▼ | -57.393 |
| CCI | -244.809▼ | -144.711▼ | -152.151▼ | -58.925 | 64.853 |
| RSI | $CBZ RSI(14) Crossed Below 50 | Set Alert |
|
Investment Advisor Takes New Position in Professional Services Stock, According to Latest SEC Filing
Friday, May 08, 2026 07:58 AM
CBIZ, Inc. delivers accounting, insurance, and advisory services to a diverse client base across the U.S. and Canada.
|
|
Sunday, May 03, 2026 12:19 PM
BMO Capital analyst Jeffrey Silber maintained a Buy rating on CBIZ today and set a price target of $40.00. Claim 55% Off TipRanks. Unlock hedge fund-level data and powerful invest ...
|
|
Thursday, April 30, 2026 05:34 AM
Q1 2026 earnings call recap: raised adjusted EPS outlook, reaffirmed revenue/EBITDA/FCF, and detailed AI rollout, integration, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 31.015 | 31.22 | 30.185 | 30.245 | 387,318 |
| 08/05/26 | 31.21 | 31.43 | 30.475 | 30.92 | 419,360 |
| 07/05/26 | 29.53 | 32.456 | 29.53 | 31.67 | 575,681 |
| 06/05/26 | 30.73 | 31.56 | 29.1921 | 29.67 | 837,258 |
| 05/05/26 | 32.15 | 32.95 | 30.53 | 31.30 | 868,418 |
| 04/05/26 | 32.14 | 32.8174 | 31.29 | 32.25 | 838,117 |
| 01/05/26 | 31.37 | 33.17 | 31.11 | 32.16 | 1,465,168 |
| 30/04/26 | 35.97 | 36.42 | 28.65 | 30.50 | 3,010,405 |
| 29/04/26 | 32.68 | 34.00 | 32.38 | 33.17 | 1,153,334 |
| 28/04/26 | 31.24 | 32.615 | 31.235 | 32.48 | 1,440,309 |
|
|
||||
|
|
||||
|
|