CBIZ, Inc (CBZ) Stock Price

54.69 ▲ +0.03 (+0.05%)
Open: 54.73 Vol: 0 Day's range: 54.67 - 54.73 Sep 24, 12:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CBZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.69▼ 54.68▼ 54.68▼ 54.67▲ 54.64▲
MA10 54.68▼ 54.68▼ 54.68▲ 54.63▲ 53.45▲
MA20 54.69▼ 54.68▲ 54.68▼ 54.63▲ 43.80▲
MA50 54.68▼ 54.68▲ 54.66▲ 52.50▲ 41.96▲
MA100 54.68▲ 54.66▲ 54.66▲ 42.75▲ 57.39▼
MA200 54.68▼ 54.64▲ 54.66▲ 39.85▲ 59.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ -0.002▼ -0.273▼ 1.592▲
RSI 47.707▼ 50.331▲ 52.870▲ 69.303▲ 70.549▲
STOCH 66.667     51.667     54.537     56.493     95.768▲
WILL %R -50.000     -50.000     -50.000     -51.220     -2.755▲
CCI -8.563     39.773     21.417     72.542     55.322    
Latest Filters Detected On CBZ
MA $CBZ Price Crossed Above MA(26) Set Alert
CDL $CBZ Marubozu Candlestick Pattern Detected Set Alert
CBIZ, Inc News
Tuesday, August 04, 2026 01:40 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Wednesday, July 29, 2026 07:36 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Wednesday, July 29, 2026 07:36 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
CBZ historical stock data
date open high low close volume
24/09/26 54.73 54.73 54.67 54.68 165,707
23/09/26 54.66 54.71 54.63 54.66 498,977
22/09/26 54.75 54.75 54.66 54.68 1,336,002
21/09/26 54.69 54.75 54.64 54.68 431,534
18/09/26 54.65 54.70 54.60 54.63 626,798
17/09/26 54.60 54.67 54.59 54.60 482,511
16/09/26 54.60 54.67 54.59 54.60 2,364,367
15/09/26 54.60 54.71 54.58 54.68 762,532
14/09/26 54.70 54.71 54.53 54.60 1,609,767
11/09/26 54.63 54.70 54.52 54.54 1,660,018
Quote Details
52wk Low:24.29
52wk High:56.929
Vol:0
Avg Vol(3m):24M
1Y Chng:+2.42%
1M Chng:+0.15%
Add to Watch List