| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.52▼ | 30.35▲ | 30.40▼ | 30.36▲ | 32.78▼ |
| MA10 | 30.50▼ | 30.34▲ | 30.72▼ | 32.18▼ | 31.88▼ |
| MA20 | 30.40▼ | 30.74▼ | 30.73▼ | 32.84▼ | 29.87▲ |
| MA50 | 30.36▲ | 30.25▲ | 31.40▼ | 31.63▼ | 45.00▼ |
| MA100 | 30.68▼ | 31.66▼ | 32.77▼ | 30.33▲ | 59.78▼ |
| MA200 | 30.76▼ | 32.80▼ | 32.30▼ | 41.10▼ | 58.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.060▼ | 0.021▲ | -0.513▼ | 1.339▲ |
| RSI | 48.986▼ | 46.463▼ | 45.885▼ | 43.861▼ | 39.858▼ |
| STOCH | 72.005 | 43.595 | 34.871 | 22.878 | 61.006 |
| WILL %R | -61.224 | -63.592 | -63.592 | -67.391 | -49.629 |
| CCI | 36.791 | -19.355 | -54.507 | -93.687 | -17.472 |
|
Sunday, June 14, 2026 01:12 PM
CBIZ (NYSE:CBZ) expands advisory and accounting services through acquisitions, reflecting professional services trends within the NYSE Composite Index and financial sector dynamics.
|
|
Saturday, June 13, 2026 08:59 PM
With no common dividend, CBIZ could potentially repay all debt in about six years using $270-$290 million in annual FCF. Read why CBZ stock is a Buy.
|
|
Wednesday, June 03, 2026 12:15 PM
What Happened? A number of stocks fell in the afternoon session after the combination of rising oil prices, higher Treasury yields, and shifting rate expectations tightened the macro backdrop for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 31.10 | 31.82 | 29.375 | 30.40 | 790,624 |
| 24/06/26 | 31.13 | 31.495 | 30.22 | 31.22 | 1,244,535 |
| 23/06/26 | 29.75 | 31.05 | 29.625 | 30.40 | 783,134 |
| 22/06/26 | 31.45 | 31.45 | 27.85 | 28.66 | 1,137,066 |
| 18/06/26 | 32.61 | 32.61 | 30.8229 | 31.10 | 671,071 |
| 17/06/26 | 33.60 | 34.405 | 32.41 | 32.83 | 473,036 |
| 16/06/26 | 34.26 | 34.68 | 33.39 | 34.08 | 225,355 |
| 15/06/26 | 34.70 | 35.2099 | 33.6301 | 33.90 | 341,147 |
| 12/06/26 | 33.90 | 35.67 | 33.20 | 35.26 | 556,005 |
| 11/06/26 | 33.80 | 34.25 | 32.93 | 33.94 | 668,494 |
|
|
||||
|
|
||||
|
|