| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.78▲ | 74.68▲ | 74.69▲ | 74.42▲ | 76.12▼ |
| MA10 | 74.75▲ | 74.72▲ | 74.55▲ | 74.91▲ | 75.53▼ |
| MA20 | 74.60▲ | 74.58▲ | 74.33▲ | 76.06▼ | 69.13▲ |
| MA50 | 74.69▲ | 74.43▲ | 74.39▲ | 74.48▲ | 59.82▲ |
| MA100 | 74.57▲ | 74.43▲ | 75.42▼ | 68.15▲ | 53.06▲ |
| MA200 | 74.34▲ | 75.63▼ | 75.97▼ | 61.09▲ | 42.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.012▲ | 0.078▲ | -0.399▼ | 0.135▲ |
| RSI | 63.383▲ | 57.334▲ | 56.067▲ | 48.977▼ | 67.150▲ |
| STOCH | 82.055▲ | 53.141 | 72.665 | 22.564 | 76.751 |
| WILL %R | 0.000▲ | -11.765▲ | -5.747▲ | -60.369 | -26.525 |
| CCI | 119.676▲ | 81.502 | 94.048 | -36.635 | 34.069 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 74.80 | 75.02 | 74.27 | 74.92 | 185,947 |
| 18/04/24 | 73.56 | 74.90 | 73.20 | 74.22 | 255,306 |
| 17/04/24 | 75.40 | 75.62 | 73.29 | 73.69 | 367,551 |
| 16/04/24 | 74.13 | 75.16 | 73.44 | 74.75 | 278,950 |
| 15/04/24 | 74.35 | 75.0286 | 73.90 | 74.50 | 368,113 |
| 12/04/24 | 73.89 | 74.95 | 73.89 | 74.01 | 237,506 |
| 11/04/24 | 74.48 | 74.69 | 73.655 | 74.33 | 235,556 |
| 10/04/24 | 75.62 | 75.62 | 74.21 | 74.48 | 245,488 |
| 09/04/24 | 77.43 | 77.54 | 76.39 | 76.98 | 282,794 |
| 08/04/24 | 76.07 | 77.23 | 75.77 | 77.20 | 288,179 |
|
|
||||
|
|
||||
|
|