The Middleby Corporation (MIDD) Stock Price

126.67 ▲ +1.31 (+1.04%)
Open: 125.31 Vol: 488.49K Day's range: 123.50 - 127.59 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MIDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.61▼ 125.87▲ 125.69▲ 127.51▼ 134.15▼
MA10 126.34▲ 125.61▲ 125.29▲ 127.05▼ 141.42▼
MA20 126.11▲ 125.28▲ 125.06▲ 133.82▼ 152.95▼
MA50 125.59▲ 126.35▲ 127.47▼ 142.11▼ 171.40▼
MA100 125.31▲ 127.40▼ 128.78▼ 155.82▼ 155.55▼
MA200 124.96▲ 129.89▼ 137.10▼ 169.57▼ 132.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.258▲ 0.285▲ -0.145▼ -2.550▼
RSI 60.262▲ 55.819▲ 52.151▲ 37.866▼ 32.491▼
STOCH 80.436▲ 65.330     59.100     45.094     31.267    
WILL %R -17.172▲ -20.871▲ -15.628▲ -72.837     -90.263▼
CCI 54.217     123.389▲ 181.267▲ -51.070     -139.431▼
Latest Filters Detected On MIDD
BREAK $MIDD Price Breaks 20 Days High Set Alert
The Middleby Corporation News
Monday, July 04, 2022 10:24 PM
Borr Drilling Limited (NYSE:BORR – Get Rating)’s stock price traded down 5.4% on Monday . The stock traded as low as $3.75 and last traded at $4.36. 88,897 shares changed hands during mid-day trading, ...
Monday, July 04, 2022 07:54 PM
The Australian dollar ticked higher on Tuesday ahead of an expected half-point increase in the Reserve Bank's policy rate, while the yen slid against the greenback amid a rise in U.S. Treasury yields.
Monday, July 04, 2022 07:28 PM
Macau reported 89 new coronavirus cases on Tuesday, taking the total to more than 900 infections since mid-June, as authorities in the world's biggest gambling hub race to contain its largest outbreak ...
MIDD historical stock data
date open high low close volume
01/07/22 125.31 127.59 123.50 126.67 488,486
30/06/22 124.37 125.6375 122.085 125.36 517,453
29/06/22 129.40 129.40 124.27 125.39 535,115
28/06/22 132.00 133.49 129.06 129.24 297,751
27/06/22 130.46 131.69 129.06 130.91 517,276
24/06/22 127.96 131.81 127.005 130.62 1,124,083
23/06/22 125.17 126.75 123.6075 126.31 563,176
22/06/22 123.70 126.95 122.37 125.33 396,670
21/06/22 124.77 128.124 121.85 126.62 622,140
17/06/22 126.47 127.27 122.64 124.03 985,779
Quote Details
52wk Low:121.85
52wk High:201.34
Vol:488.49K
Avg Vol(3m):8.9M
1Y Chng:-32.31%
1M Chng:-9.52%
Add to Watch List