| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.80▼ | 108.40▲ | 108.06▲ | 104.57▲ | 99.56▲ |
| MA10 | 108.80▼ | 107.86▲ | 107.79▲ | 103.91▲ | 97.30▲ |
| MA20 | 108.62▲ | 107.66▲ | 106.01▲ | 99.36▲ | 90.12▲ |
| MA50 | 107.92▲ | 105.29▲ | 104.15▲ | 96.99▲ | 89.69▲ |
| MA100 | 107.90▲ | 104.15▲ | 102.57▲ | 90.23▲ | 106.34▲ |
| MA200 | 106.17▲ | 102.01▲ | 97.31▲ | 85.10▲ | 115.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.030▼ | 0.207▲ | 0.738▲ | 2.203▲ |
| RSI | 58.157▲ | 64.609▲ | 69.840▲ | 72.024▲ | 62.732▲ |
| STOCH | 61.938 | 57.858 | 56.179 | 68.191 | 61.366 |
| WILL %R | -43.478 | -39.809 | -23.191▲ | -8.651▲ | -4.368▲ |
| CCI | -1.904 | 81.914 | 113.803▲ | 220.909▲ | 144.575▲ |
|
Thursday, October 22, 2020 08:11 AM
Stock analysts at KeyCorp upped their Q4 2020 EPS estimates for shares of The Middleby in a report issued on Monday, October 19th. KeyCorp analyst J. Hammond now forecasts that the industrial products ...
|
|
Wednesday, October 21, 2020 10:33 PM
Stock analysts at KeyCorp increased their Q3 2020 earnings per share estimates for The Middleby in a research report issued to clients and investors on Monday, October 19th. KeyCorp analyst J. Hammond ...
|
|
Wednesday, October 21, 2020 02:40 AM
Envestnet Asset Management Inc. grew its holdings in shares of The Middleby Co. (NASDAQ:MIDD) by 8.3% in the 3rd quarter, according to its most recent disclosure with the SEC. The fund owned 62,828 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 108.39 | 109.95 | 106.95 | 108.70 | 524,703 |
| 22/10/20 | 103.55 | 107.80 | 103.355 | 107.06 | 398,617 |
| 21/10/20 | 101.79 | 103.86 | 101.79 | 103.00 | 651,585 |
| 20/10/20 | 102.72 | 103.89 | 102.41 | 102.60 | 866,372 |
| 19/10/20 | 102.48 | 104.22 | 100.81 | 101.51 | 609,034 |
| 16/10/20 | 103.34 | 104.28 | 102.025 | 102.85 | 454,863 |
| 15/10/20 | 102.24 | 103.95 | 100.60 | 102.81 | 782,800 |
| 14/10/20 | 103.39 | 105.43 | 102.81 | 104.37 | 604,200 |
| 13/10/20 | 101.57 | 103.96 | 101.57 | 103.14 | 422,100 |
| 12/10/20 | 102.06 | 103.27 | 101.52 | 103.08 | 507,000 |
|
|
||||
|
|
||||
|
|