| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.69▼ | 149.38▲ | 149.14▲ | 148.37▲ | 145.15▲ |
| MA10 | 149.70▼ | 148.94▲ | 149.59▼ | 147.59▲ | 145.59▲ |
| MA20 | 149.58▼ | 149.75▼ | 149.34▲ | 145.23▲ | 145.25▲ |
| MA50 | 148.98▲ | 149.05▲ | 148.27▲ | 145.07▲ | 143.87▲ |
| MA100 | 149.42▲ | 148.09▲ | 145.95▲ | 147.00▲ | 139.91▲ |
| MA200 | 149.55▼ | 145.62▲ | 145.85▲ | 145.04▲ | 146.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.040▼ | -0.174▼ | 0.507▲ | 0.390▲ |
| RSI | 50.968▲ | 51.181▲ | 53.003▲ | 57.691▲ | 53.878▲ |
| STOCH | 64.073 | 64.231 | 22.859 | 74.228 | 73.732 |
| WILL %R | -61.616 | -51.071 | -69.040 | -22.505▲ | -9.901▲ |
| CCI | -28.517 | 81.158 | -24.550 | 91.371 | 79.337 |
|
Thursday, July 10, 2025 12:37 PM
The stock index “continues to eerily track its mid-1990s bull run,” using 1995 and 2022 as starting points, DataTrek Research co-founder Jessica Rabe says.
|
|
Wednesday, July 09, 2025 09:39 PM
Henry Schein, Inc. (NASDAQ:HSIC) is one of the 11 Best Mid-cap Healthcare Stocks to Buy According to Hedge Funds.
|
|
Wednesday, July 09, 2025 05:49 AM
Shares of Rhythm Pharmaceuticals (NASDAQ:RYTM) added ~10% in the premarket on Wednesday after the company announced a mid-stage trial win for bivamelagon, an experimental therapy for a rare obesity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 149.46 | 150.07 | 148.08 | 149.50 | 1,154,189 |
| 10/07/25 | 149.05 | 152.555 | 148.31 | 150.16 | 789,691 |
| 09/07/25 | 148.67 | 149.38 | 145.84 | 148.73 | 777,629 |
| 08/07/25 | 145.73 | 149.53 | 145.73 | 148.06 | 1,162,795 |
| 07/07/25 | 147.49 | 148.845 | 144.485 | 145.39 | 759,058 |
| 03/07/25 | 149.35 | 149.99 | 148.23 | 148.63 | 841,440 |
| 02/07/25 | 147.44 | 149.67 | 145.18 | 149.16 | 738,536 |
| 01/07/25 | 143.31 | 149.79 | 142.46 | 147.34 | 1,275,713 |
| 30/06/25 | 145.36 | 145.36 | 142.725 | 144.00 | 1,450,718 |
| 27/06/25 | 144.97 | 146.54 | 143.825 | 144.94 | 1,103,801 |
|
|
||||
|
|
||||
|
|