| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.86▼ | 143.17▼ | 143.36▼ | 142.04▲ | 138.06▲ |
| MA10 | 143.35▼ | 143.47▼ | 144.07▼ | 142.77▼ | 144.96▼ |
| MA20 | 143.21▼ | 144.09▼ | 144.48▼ | 137.91▲ | 148.58▼ |
| MA50 | 143.49▼ | 143.25▼ | 142.36▲ | 148.18▼ | 141.21▲ |
| MA100 | 144.12▼ | 142.43▲ | 139.96▲ | 146.53▼ | 140.68▲ |
| MA200 | 144.55▼ | 139.14▲ | 139.04▲ | 140.27▲ | 140.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.243▼ | -0.315▼ | 1.323▲ | -1.533▼ |
| RSI | 33.643▼ | 42.153▼ | 46.439▼ | 51.043▲ | 49.391▼ |
| STOCH | 20.791 | 22.402 | 14.189▼ | 65.252 | 22.627 |
| WILL %R | -93.642▼ | -97.687▼ | -97.687▼ | -27.735 | -62.636 |
| CCI | -144.790▼ | -88.541 | -136.272▼ | 65.043 | -31.527 |
|
Saturday, March 21, 2026 05:00 PM
Middleby Corporation (NASDAQ:MIDD) is in the middle of its most aggressive restructuring in decades, and the stock's reaction tells a complicated story. Despite completing a $885 million divestiture ...
|
|
Tuesday, March 17, 2026 04:25 AM
Middleby (MIDD) reported Q4 revenue of $866M (missing estimates by 12% due to discontinued Residential Kitchen operations), while its remaining Commercial Foodservice segment delivered double-digit ...
|
|
Monday, March 16, 2026 04:59 PM
Tue, March 17, 2026 at 11:26 AM UTC Middleby (NASDAQ:MIDD) and Resideo Technologies (NYSE:REZI) both reported Q4 2025 earnings and are each splitting into separate companies. The similarity ends there ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 144.505 | 147.095 | 142.33 | 142.45 | 261,201 |
| 20/04/26 | 143.20 | 145.55 | 143.20 | 144.82 | 453,799 |
| 17/04/26 | 141.18 | 147.80 | 140.48 | 144.10 | 647,067 |
| 16/04/26 | 139.38 | 140.86 | 136.30 | 139.45 | 677,836 |
| 15/04/26 | 142.48 | 142.93 | 137.75 | 139.38 | 865,950 |
| 14/04/26 | 142.08 | 143.69 | 141.04 | 142.91 | 479,415 |
| 13/04/26 | 141.37 | 142.60 | 139.77 | 142.54 | 472,896 |
| 10/04/26 | 145.18 | 147.465 | 142.41 | 143.03 | 396,816 |
| 09/04/26 | 142.79 | 146.31 | 141.395 | 145.39 | 354,432 |
| 08/04/26 | 140.61 | 144.57 | 140.61 | 143.59 | 673,310 |
|
|
||||
|
|
||||
|
|