| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.61▼ | 125.87▲ | 125.69▲ | 127.51▼ | 134.15▼ |
| MA10 | 126.34▲ | 125.61▲ | 125.29▲ | 127.05▼ | 141.42▼ |
| MA20 | 126.11▲ | 125.28▲ | 125.06▲ | 133.82▼ | 152.95▼ |
| MA50 | 125.59▲ | 126.35▲ | 127.47▼ | 142.11▼ | 171.40▼ |
| MA100 | 125.31▲ | 127.40▼ | 128.78▼ | 155.82▼ | 155.55▼ |
| MA200 | 124.96▲ | 129.89▼ | 137.10▼ | 169.57▼ | 132.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.258▲ | 0.285▲ | -0.145▼ | -2.550▼ |
| RSI | 60.262▲ | 55.819▲ | 52.151▲ | 37.866▼ | 32.491▼ |
| STOCH | 80.436▲ | 65.330 | 59.100 | 45.094 | 31.267 |
| WILL %R | -17.172▲ | -20.871▲ | -15.628▲ | -72.837 | -90.263▼ |
| CCI | 54.217 | 123.389▲ | 181.267▲ | -51.070 | -139.431▼ |
| ▲ BREAK | $MIDD Price Breaks 20 Days High | Set Alert |
|
Monday, July 04, 2022 10:24 PM
Borr Drilling Limited (NYSE:BORR – Get Rating)’s stock price traded down 5.4% on Monday . The stock traded as low as $3.75 and last traded at $4.36. 88,897 shares changed hands during mid-day trading, ...
|
|
Monday, July 04, 2022 07:54 PM
The Australian dollar ticked higher on Tuesday ahead of an expected half-point increase in the Reserve Bank's policy rate, while the yen slid against the greenback amid a rise in U.S. Treasury yields.
|
|
Monday, July 04, 2022 07:28 PM
Macau reported 89 new coronavirus cases on Tuesday, taking the total to more than 900 infections since mid-June, as authorities in the world's biggest gambling hub race to contain its largest outbreak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 125.31 | 127.59 | 123.50 | 126.67 | 488,486 |
| 30/06/22 | 124.37 | 125.6375 | 122.085 | 125.36 | 517,453 |
| 29/06/22 | 129.40 | 129.40 | 124.27 | 125.39 | 535,115 |
| 28/06/22 | 132.00 | 133.49 | 129.06 | 129.24 | 297,751 |
| 27/06/22 | 130.46 | 131.69 | 129.06 | 130.91 | 517,276 |
| 24/06/22 | 127.96 | 131.81 | 127.005 | 130.62 | 1,124,083 |
| 23/06/22 | 125.17 | 126.75 | 123.6075 | 126.31 | 563,176 |
| 22/06/22 | 123.70 | 126.95 | 122.37 | 125.33 | 396,670 |
| 21/06/22 | 124.77 | 128.124 | 121.85 | 126.62 | 622,140 |
| 17/06/22 | 126.47 | 127.27 | 122.64 | 124.03 | 985,779 |
|
|
||||
|
|
||||
|
|