The Middleby Corporation (MIDD) Stock Price

108.70 ▲ +1.64 (+1.53%)
Open: 108.39 Vol: 524.7K Day's range: 106.95 - 109.95 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MIDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.80▼ 108.40▲ 108.06▲ 104.57▲ 99.56▲
MA10 108.80▼ 107.86▲ 107.79▲ 103.91▲ 97.30▲
MA20 108.62▲ 107.66▲ 106.01▲ 99.36▲ 90.12▲
MA50 107.92▲ 105.29▲ 104.15▲ 96.99▲ 89.69▲
MA100 107.90▲ 104.15▲ 102.57▲ 90.23▲ 106.34▲
MA200 106.17▲ 102.01▲ 97.31▲ 85.10▲ 115.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.030▼ 0.207▲ 0.738▲ 2.203▲
RSI 58.157▲ 64.609▲ 69.840▲ 72.024▲ 62.732▲
STOCH 61.938     57.858     56.179     68.191     61.366    
WILL %R -43.478     -39.809     -23.191▲ -8.651▲ -4.368▲
CCI -1.904     81.914     113.803▲ 220.909▲ 144.575▲
Latest Filters Detected On MIDD
MA $MIDD Price Crossed Below MA(7) Set Alert
MA $MIDD Price Crossed Below MA(13) Set Alert
The Middleby Corporation News
Thursday, October 22, 2020 08:11 AM
Stock analysts at KeyCorp upped their Q4 2020 EPS estimates for shares of The Middleby in a report issued on Monday, October 19th. KeyCorp analyst J. Hammond now forecasts that the industrial products ...
Wednesday, October 21, 2020 10:33 PM
Stock analysts at KeyCorp increased their Q3 2020 earnings per share estimates for The Middleby in a research report issued to clients and investors on Monday, October 19th. KeyCorp analyst J. Hammond ...
Wednesday, October 21, 2020 02:40 AM
Envestnet Asset Management Inc. grew its holdings in shares of The Middleby Co. (NASDAQ:MIDD) by 8.3% in the 3rd quarter, according to its most recent disclosure with the SEC. The fund owned 62,828 ...
MIDD historical stock data
date open high low close volume
23/10/20 108.39 109.95 106.95 108.70 524,703
22/10/20 103.55 107.80 103.355 107.06 398,617
21/10/20 101.79 103.86 101.79 103.00 651,585
20/10/20 102.72 103.89 102.41 102.60 866,372
19/10/20 102.48 104.22 100.81 101.51 609,034
16/10/20 103.34 104.28 102.025 102.85 454,863
15/10/20 102.24 103.95 100.60 102.81 782,800
14/10/20 103.39 105.43 102.81 104.37 604,200
13/10/20 101.57 103.96 101.57 103.14 422,100
12/10/20 102.06 103.27 101.52 103.08 507,000
Quote Details
52wk Low:41.73
52wk High:128.48
Vol:524.7K
Avg Vol(3m):14.7M
1Y Chng:-8.66%
1M Chng:+10.01%
Add to Watch List