| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.98▲ | 141.07▼ | 141.39▼ | 142.79▼ | 150.47▼ |
| MA10 | 141.00▲ | 141.59▼ | 141.66▼ | 146.45▼ | 151.16▼ |
| MA20 | 141.03▲ | 141.75▼ | 142.01▼ | 151.29▼ | 146.69▼ |
| MA50 | 141.50▼ | 142.53▼ | 144.79▼ | 150.94▼ | 139.87▲ |
| MA100 | 141.75▼ | 145.41▼ | 149.49▼ | 145.15▼ | 140.39▲ |
| MA200 | 142.06▼ | 150.28▼ | 152.10▼ | 139.38▲ | 146.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.043▼ | 0.110▲ | -1.575▼ | -0.495▼ |
| RSI | 47.011▼ | 38.634▼ | 36.081▼ | 30.841▼ | 46.721▼ |
| STOCH | 36.470 | 10.714▼ | 31.305 | 5.215▼ | 57.463 |
| WILL %R | -57.971 | -85.294▼ | -88.782▼ | -97.674▼ | -76.516▼ |
| CCI | -49.218 | -93.811 | -107.836▼ | -111.535▼ | -72.039 |
| CDL | $MIDD Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 02:28 PM
Mid-America Apartment Communities has faced dual headwinds of rising interest rates and increased apartment supply. Find out more about MAA and MAA.PR stocks here.
|
|
Thursday, April 18, 2024 12:44 PM
Cerevel Therapeutics Holdings Inc. (NASDAQ:CERE) released topline results from its pivotal Phase 3 TEMPO-3 trial for tavapadon in Parkinson’s disease. The TEMPO-3 trial evaluated the efficacy, safety, ...
|
|
Thursday, April 18, 2024 10:43 AM
TriNet Group, Inc. ( NYSE:TNET ), might not be a large cap stock, but it saw a double-digit share price rise of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 142.55 | 143.20 | 140.54 | 141.01 | 205,745 |
| 17/04/24 | 144.09 | 144.09 | 140.82 | 141.27 | 211,688 |
| 16/04/24 | 142.50 | 143.55 | 141.00 | 142.92 | 231,465 |
| 15/04/24 | 146.83 | 147.64 | 142.81 | 143.32 | 278,616 |
| 12/04/24 | 146.06 | 146.75 | 144.91 | 145.42 | 275,477 |
| 11/04/24 | 148.49 | 149.25 | 147.21 | 147.66 | 301,021 |
| 10/04/24 | 149.38 | 150.01 | 147.01 | 147.39 | 275,247 |
| 09/04/24 | 152.45 | 153.26 | 150.34 | 153.14 | 221,880 |
| 08/04/24 | 151.54 | 152.26 | 150.50 | 151.64 | 170,055 |
| 05/04/24 | 150.85 | 152.315 | 150.56 | 150.73 | 253,322 |
|
|
||||
|
|
||||
|
|