5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 150.89▲ | 151.31▼ | 151.47▼ | 153.93▼ | 153.15▼ |
MA10 | 150.96▲ | 151.68▼ | 152.45▼ | 153.69▼ | 148.21▲ |
MA20 | 151.24▼ | 152.75▼ | 153.18▼ | 153.00▼ | 141.66▲ |
MA50 | 151.61▼ | 154.11▼ | 154.25▼ | 146.33▲ | 139.20▲ |
MA100 | 152.61▼ | 154.35▼ | 153.67▼ | 137.84▲ | 140.31▲ |
MA200 | 153.30▼ | 153.72▼ | 150.30▲ | 138.43▲ | 144.75▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.157▼ | -0.304▼ | -0.526▼ | 1.532▲ |
RSI | 37.736▼ | 26.946▼ | 30.202▼ | 50.194▲ | 60.367▲ |
STOCH | 29.768 | 9.272▼ | 6.612▼ | 54.513 | 81.691▲ |
WILL %R | -59.624 | -88.609▼ | -90.035▼ | -86.300▼ | -30.449 |
CCI | -37.235 | -112.339▼ | -129.591▼ | -107.516▼ | 81.756 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 154.33 | 154.33 | 150.555 | 150.985 | 327,717 |
15/03/24 | 153.23 | 155.27 | 153.21 | 153.39 | 662,040 |
14/03/24 | 155.66 | 156.24 | 152.555 | 153.50 | 336,739 |
13/03/24 | 155.33 | 158.04 | 155.33 | 156.16 | 239,488 |
12/03/24 | 154.01 | 155.85 | 153.1627 | 155.62 | 190,498 |
11/03/24 | 153.60 | 154.85 | 152.99 | 154.33 | 200,564 |
08/03/24 | 155.78 | 156.385 | 153.67 | 153.87 | 543,098 |
07/03/24 | 154.12 | 155.59 | 153.82 | 154.63 | 352,149 |
06/03/24 | 152.85 | 154.83 | 152.36 | 153.51 | 495,783 |
05/03/24 | 153.48 | 153.48 | 149.865 | 150.87 | 342,137 |
|
|
||||
|
|
||||
|
|