| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▲ | 3.15▼ | 3.15▼ | 3.03▲ | 2.71▲ |
| MA10 | 3.13▼ | 3.18▼ | 3.13▼ | 2.88▲ | 3.56▼ |
| MA20 | 3.15▼ | 3.15▼ | 3.12▼ | 2.67▲ | 4.90▼ |
| MA50 | 3.19▼ | 3.11▼ | 2.95▲ | 3.72▼ | 7.31▼ |
| MA100 | 3.16▼ | 2.94▲ | 2.75▲ | 5.12▼ | N/A |
| MA200 | 3.14▼ | 2.73▲ | 2.85▲ | 6.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | -0.012▼ | 0.148▲ | -0.102▼ |
| RSI | 34.845▼ | 47.105▼ | 53.709▲ | 50.637▲ | 33.493▼ |
| STOCH | 7.963▼ | 23.198 | 53.086 | 80.465▲ | 20.093 |
| WILL %R | -85.714▼ | -69.231 | -66.667 | -17.476▲ | -73.480 |
| CCI | -74.602 | -123.403▼ | -39.335 | 134.493▲ | -55.367 |
|
Wednesday, December 06, 2023 09:49 AM
NuScale Power Corporation (NYSE: SMR)’s stock price has plunge by 6.33relation to previous closing price of 3.08. Nevertheless, the company has seen a 18.66% surge in its stock price over the last ...
|
|
Wednesday, December 06, 2023 09:49 AM
NuScale Power Corporation (NYSE: SMR)’s stock price has plunge by 6.33relation to previous closing price of 3.08. Nevertheless, the company has seen a 18.66% surge in its stock price over the last ...
|
|
Monday, December 04, 2023 11:44 AM
Pomerantz LLP is investigating claims on behalf of investors of NuScale Power Corporation ("NuScale" or the "Company") (NYSE:SMR). Such investors are advised to contact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 3.135 | 3.29 | 3.095 | 3.11 | 1,949,308 |
| 05/12/23 | 3.20 | 3.22 | 3.02 | 3.08 | 1,271,508 |
| 04/12/23 | 3.07 | 3.21 | 3.055 | 3.15 | 1,869,171 |
| 01/12/23 | 2.78 | 3.17 | 2.69 | 3.04 | 1,940,040 |
| 30/11/23 | 2.83 | 2.84 | 2.695 | 2.77 | 1,444,156 |
| 29/11/23 | 2.74 | 2.84 | 2.73 | 2.76 | 1,356,679 |
| 28/11/23 | 2.74 | 2.76 | 2.59 | 2.67 | 1,319,779 |
| 27/11/23 | 2.86 | 2.93 | 2.74 | 2.79 | 1,472,130 |
| 24/11/23 | 2.58 | 2.87 | 2.57 | 2.83 | 1,368,192 |
| 22/11/23 | 2.51 | 2.60 | 2.47 | 2.57 | 1,253,395 |
|
|
||||
|
|
||||
|
|