| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▲ | 4.96▼ | 4.91▲ | 4.91▲ | 5.29▼ |
| MA10 | 4.93▲ | 4.89▲ | 4.86▲ | 5.10▼ | 5.01▼ |
| MA20 | 4.94▲ | 4.87▲ | 4.89▲ | 5.30▼ | 3.92▲ |
| MA50 | 4.90▲ | 4.93▲ | 5.01▼ | 4.71▲ | 5.04▼ |
| MA100 | 4.86▲ | 5.04▼ | 5.42▼ | 3.79▲ | 7.99▼ |
| MA200 | 4.89▲ | 5.42▼ | 5.67▼ | 4.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.019▲ | 0.019▲ | -0.145▼ | 0.290▲ |
| RSI | 52.713▲ | 54.220▲ | 50.498▲ | 47.232▼ | 51.834▲ |
| STOCH | 48.409 | 81.787▲ | 67.118 | 12.549▼ | 30.876 |
| WILL %R | -36.364 | -20.988▲ | -28.889 | -88.406▼ | -68.261 |
| CCI | 38.150 | 67.255 | 60.954 | -85.005 | 20.188 |
|
Monday, April 22, 2024 09:00 AM
Nuclear technology pioneer NuScale Power (NYSE: SMR) integrates Ansys (NASDAQ: ANSS) simulation solutions to help NuScale design the NPM, the first SMR approved by the U.S. Nuclear Regulatory ...
|
|
Monday, April 22, 2024 09:00 AM
Nuclear technology pioneer NuScale Power (NYSE: SMR) integrates Ansys (NASDAQ: ANSS) simulation solutions to help NuScale design the NPM, the first SMR approved by the U.S. Nuclear Regulatory ...
|
|
Thursday, April 18, 2024 08:25 AM
On CNBC’s "Mad Money Lightning Round," Jim Cramer recommended buying either Ethereum (CRYPTO: ETH) or buy Bitcoin (CRYPTO: BTC), in case you want to own Marathon Digital Holdings, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 4.86 | 5.03 | 4.61 | 4.93 | 2,325,356 |
| 19/04/24 | 4.86 | 5.09 | 4.78 | 4.85 | 2,203,397 |
| 18/04/24 | 5.04 | 5.11 | 4.84 | 4.89 | 1,833,586 |
| 17/04/24 | 5.10 | 5.2499 | 4.9201 | 4.93 | 1,929,232 |
| 16/04/24 | 4.70 | 5.09 | 4.69 | 4.97 | 2,869,158 |
| 15/04/24 | 5.31 | 5.43 | 4.79 | 4.85 | 4,082,901 |
| 12/04/24 | 5.26 | 5.73 | 5.21 | 5.27 | 2,871,682 |
| 11/04/24 | 5.53 | 5.64 | 5.14 | 5.32 | 3,073,495 |
| 10/04/24 | 5.36 | 5.55 | 5.1701 | 5.42 | 3,478,266 |
| 09/04/24 | 5.84 | 5.912 | 5.49 | 5.61 | 3,996,955 |
|
|
||||
|
|
||||
|
|