| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▲ | 10.56▲ | 10.52▲ | 10.93▼ | 12.28▼ |
| MA10 | 10.70▲ | 10.40▲ | 10.45▲ | 12.41▼ | 10.42▲ |
| MA20 | 10.58▲ | 10.46▲ | 10.61▲ | 12.49▼ | 8.13▲ |
| MA50 | 10.41▲ | 10.82▲ | 11.34▼ | 10.09▲ | 5.58▲ |
| MA100 | 10.41▲ | 11.55▼ | 12.76▼ | 7.89▲ | 7.67▲ |
| MA200 | 10.54▲ | 12.78▼ | 11.66▼ | 5.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.075▲ | 0.095▲ | -0.544▼ | 0.471▲ |
| RSI | 69.304▲ | 58.316▲ | 50.178▲ | 46.247▼ | 59.407▲ |
| STOCH | 92.625▲ | 67.818 | 54.608 | 11.049▼ | 75.120 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -83.817▼ | -49.268 |
| CCI | 104.252▲ | 157.660▲ | 161.566▲ | -99.900 | 52.845 |
|
Friday, July 26, 2024 02:10 AM
If you'd invested $10,000 in NuScale Power stock one year ago, your money would be worth nearly $14,700 today. At the stock's all-time high price on July 15, your investment would have been worth ...
|
|
Friday, July 26, 2024 02:10 AM
If you'd invested $10,000 in NuScale Power stock one year ago, your money would be worth nearly $14,700 today. At the stock's all-time high price on July 15, your investment would have been worth ...
|
|
Thursday, July 25, 2024 03:15 AM
Nvidia (NASDAQ:NVDA) is having a fantastic year in the markets, up 156% in 2024. That follows a 2023 return of 239%. Surprisingly, there are a few U.S.-listed stocks outperforming Nvidia this year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 10.73 | 10.85 | 10.05 | 10.85 | 4,149,587 |
| 25/07/24 | 10.49 | 10.79 | 9.68 | 10.42 | 6,148,949 |
| 24/07/24 | 11.27 | 11.85 | 10.6423 | 10.80 | 4,235,967 |
| 23/07/24 | 11.18 | 12.50 | 11.03 | 11.51 | 8,683,195 |
| 22/07/24 | 11.52 | 11.52 | 10.32 | 11.06 | 8,425,293 |
| 19/07/24 | 12.56 | 13.18 | 11.22 | 11.30 | 8,849,334 |
| 18/07/24 | 14.51 | 14.55 | 12.55 | 12.86 | 7,456,906 |
| 17/07/24 | 14.86 | 15.25 | 13.64 | 13.93 | 7,738,580 |
| 16/07/24 | 15.98 | 16.15 | 15.00 | 15.56 | 5,520,763 |
| 15/07/24 | 16.75 | 16.91 | 14.97 | 15.81 | 10,242,075 |
|
|
||||
|
|
||||
|
|