NuScale Power Corporation - Class A (SMR) Stock Price

8.20 ▼ -0.22 (-2.61%)
Open: 8.32 Vol: 1.75M Day's range: 8.11 - 8.415 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.26▼ 8.22▼ 8.21▼ 8.54▼ 7.82▲
MA10 8.27▼ 8.20▼ 8.25▼ 8.09▲ 6.77▲
MA20 8.24▼ 8.23▼ 8.33▼ 7.97▲ 5.57▲
MA50 8.23▼ 8.44▼ 8.28▼ 6.63▲ 5.03▲
MA100 8.20▼ 8.21▼ 8.17▲ 5.37▲ 7.80▲
MA200 8.42▼ 8.11▲ 7.41▲ 4.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.012▲ -0.021▼ -0.040▼ 0.391▲
RSI 45.419▼ 46.183▼ 46.529▼ 55.086▲ 62.731▲
STOCH 55.133     36.420     46.724     63.523     64.757    
WILL %R -77.778▼ -74.286     -52.212     -47.337     -40.566    
CCI -65.343     6.530     32.880     -10.352     126.085▲
Latest Filters Detected On SMR
MA $SMR Price Crossed Below MA(13) Set Alert
MA $SMR Price Crossed Below MA(7) Set Alert
NuScale Power Corporation - Class A News
Friday, June 14, 2024 11:06 AM
NANO Nuclear Energy Inc. (NASDAQ: NNE) receives a Buy rating and $15 price target from Benchmark analyst, citing potential in the nuclear SMR sector and government funding opportunities. Shares up 18.
Friday, June 14, 2024 09:01 AM
Vancouver-based company plans to power sites currently reliant on costly and carbon-intensive diesel generation as a source of electricity ...
Wednesday, June 12, 2024 10:37 AM
The Dow Jones index jumped 0.5% and reclaimed its 50-day moving average. The S&P 500 popped 1.2% while the Nasdaq rallied 1.8%, both hitting new highs. The small-cap Russell 2000 flexed its muscles ...
SMR historical stock data
date open high low close volume
14/06/24 8.32 8.415 8.11 8.20 1,747,798
13/06/24 8.50 8.61 7.92 8.42 3,113,796
12/06/24 9.17 9.21 8.37 8.45 4,023,116
11/06/24 8.55 8.98 8.15 8.96 3,577,644
10/06/24 7.97 8.90 7.84 8.68 5,600,170
07/06/24 7.50 8.09 7.4201 8.08 2,793,203
06/06/24 7.67 7.98 7.46 7.67 2,745,085
05/06/24 7.18 7.81 7.06 7.79 4,475,261
04/06/24 7.83 7.84 6.61 6.98 8,553,531
03/06/24 8.77 9.44 7.56 7.63 9,205,026
Quote Details
52wk Low:1.811
52wk High:11.21
Vol:1.75M
Avg Vol(3m):85.7M
1Y Chng:+18.67%
1M Chng:+33.12%
Add to Watch List