| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.64▼ | 39.57▼ | 39.45▲ | 39.58▼ | 37.62▲ |
| MA10 | 39.58▼ | 39.33▲ | 38.81▲ | 39.25▲ | 30.94▲ |
| MA20 | 39.56▼ | 38.82▲ | 38.65▲ | 37.17▲ | 23.55▲ |
| MA50 | 39.41▲ | 38.77▲ | 38.91▲ | 27.60▲ | 20.09▲ |
| MA100 | 38.83▲ | 38.96▲ | 39.36▲ | 22.78▲ | 12.80▲ |
| MA200 | 38.69▲ | 39.04▲ | 34.92▲ | 21.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.120▲ | 0.183▲ | -0.576▼ | 2.105▲ |
| RSI | 51.030▲ | 57.584▲ | 54.957▲ | 59.530▲ | 73.147▲ |
| STOCH | 63.948 | 70.523 | 72.167 | 41.291 | 81.388▲ |
| WILL %R | -40.000 | -24.268▲ | -37.113 | -49.849 | -16.857▲ |
| CCI | 49.538 | 80.314 | 102.434▲ | -12.168 | 90.109 |
|
Monday, June 30, 2025 10:55 AM
NuScale Power (NYSE:SMR) made a significant move by appointing Shahram Ghasemian as its new Chief Legal Officer and Corporate Secretary, effective June 30, 2025. This executive change, along with ...
|
|
Monday, June 30, 2025 06:00 AM
GSE Solutions, a leader in advanced engineering solutions supporting clean energy production and decarbonization initiatives in the power industry, today announced it has developed a hydrogen fuel ...
|
|
Monday, June 30, 2025 03:49 AM
NuScale Power Corporation announced the appointment of Shahram Ghasemian as Chief Legal Officer and Corporate Secretary, effective June 30, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 39.12 | 40.12 | 37.95 | 39.54 | 9,784,497 |
| 27/06/25 | 40.04 | 41.05 | 37.07 | 38.20 | 19,169,605 |
| 26/06/25 | 39.685 | 39.80 | 37.89 | 38.24 | 9,834,600 |
| 25/06/25 | 41.935 | 42.46 | 38.06 | 38.66 | 15,243,027 |
| 24/06/25 | 38.68 | 43.40 | 38.32 | 43.24 | 21,270,534 |
| 23/06/25 | 37.72 | 39.58 | 35.02 | 36.50 | 12,979,152 |
| 20/06/25 | 40.59 | 40.59 | 37.03 | 37.20 | 12,288,656 |
| 18/06/25 | 40.50 | 40.77 | 38.60 | 39.16 | 10,568,311 |
| 17/06/25 | 44.00 | 44.76 | 39.01 | 39.24 | 15,126,426 |
| 16/06/25 | 41.42 | 45.31 | 40.61 | 42.49 | 17,909,877 |
|
|
||||
|
|
||||
|
|