NuScale Power Corporation - Class A (SMR) Stock Price

19.01 ▼ -0.13 (-0.68%)
Open: 19.90 Vol: 9.94M Day's range: 18.71 - 20.445 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.94▲ 18.87▲ 18.95▲ 20.51▼ 16.38▲
MA10 18.91▲ 19.09▼ 19.29▼ 19.35▼ 13.01▲
MA20 18.88▲ 19.36▼ 19.67▼ 16.95▲ 11.85▲
MA50 18.99▲ 20.18▼ 19.87▼ 12.61▲ 7.55▲
MA100 19.35▼ 19.66▼ 18.60▲ 11.60▲ 7.64▲
MA200 19.58▼ 18.25▲ 15.44▲ 8.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.022▼ -0.121▼ 0.039▲ 0.860▲
RSI 54.981▲ 40.501▼ 42.251▼ 60.891▲ 74.431▲
STOCH 74.887     8.604▼ 19.127▼ 67.373     87.692▲
WILL %R -7.407▲ -83.768▼ -85.930▼ -39.410     -23.566▲
CCI 111.092▲ -60.608     -92.158     34.846     174.756▲
Latest Filters Detected On SMR
MA $SMR Price Crossed Below MA(13) Set Alert
GAP $SMR Open Gap Up %3 Set Alert
GAP $SMR Open Gap Up %2 Set Alert
NuScale Power Corporation - Class A News
Saturday, November 02, 2024 10:10 PM
NextEra Energy can realize significant growth through co-development projects to power hyperscalers' AI factories. Read my earnings analysis of NEE stock here.
Saturday, November 02, 2024 03:11 AM
Read more on the latest developments in the decarbonization sector, including the rising stocks of nuclear reactor developer Oklo and 5E Advanced Materials.
Friday, November 01, 2024 05:50 AM
Southern Company has shown remarkable resilience, with 64% return over 3 years. See why I think it makes most sense to watch SO stock for potential corrections.
SMR historical stock data
date open high low close volume
01/11/24 19.90 20.445 18.71 19.01 9,940,340
31/10/24 20.57 20.77 18.93 19.14 9,810,829
30/10/24 22.24 22.75 20.01 20.80 12,803,391
29/10/24 21.60 22.0999 20.40 21.61 12,629,154
28/10/24 18.89 22.24 18.69 22.00 27,222,888
25/10/24 18.79 19.47 18.08 18.41 13,420,831
24/10/24 17.40 19.05 17.18 18.39 11,891,509
23/10/24 17.13 18.55 16.74 17.32 10,768,069
22/10/24 18.45 19.0699 16.71 17.81 17,858,336
21/10/24 18.77 19.69 17.66 18.96 21,010,283
Quote Details
52wk Low:1.811
52wk High:22.75
Vol:9.94M
Avg Vol(3m):141.4M
1Y Chng:+642.58%
1M Chng:+74.56%
Add to Watch List