5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.94▲ | 18.87▲ | 18.95▲ | 20.51▼ | 16.38▲ |
MA10 | 18.91▲ | 19.09▼ | 19.29▼ | 19.35▼ | 13.01▲ |
MA20 | 18.88▲ | 19.36▼ | 19.67▼ | 16.95▲ | 11.85▲ |
MA50 | 18.99▲ | 20.18▼ | 19.87▼ | 12.61▲ | 7.55▲ |
MA100 | 19.35▼ | 19.66▼ | 18.60▲ | 11.60▲ | 7.64▲ |
MA200 | 19.58▼ | 18.25▲ | 15.44▲ | 8.40▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.025▲ | -0.022▼ | -0.121▼ | 0.039▲ | 0.860▲ |
RSI | 54.981▲ | 40.501▼ | 42.251▼ | 60.891▲ | 74.431▲ |
STOCH | 74.887 | 8.604▼ | 19.127▼ | 67.373 | 87.692▲ |
WILL %R | -7.407▲ | -83.768▼ | -85.930▼ | -39.410 | -23.566▲ |
CCI | 111.092▲ | -60.608 | -92.158 | 34.846 | 174.756▲ |
Saturday, November 02, 2024 10:10 PM
NextEra Energy can realize significant growth through co-development projects to power hyperscalers' AI factories. Read my earnings analysis of NEE stock here.
|
Saturday, November 02, 2024 03:11 AM
Read more on the latest developments in the decarbonization sector, including the rising stocks of nuclear reactor developer Oklo and 5E Advanced Materials.
|
Friday, November 01, 2024 05:50 AM
Southern Company has shown remarkable resilience, with 64% return over 3 years. See why I think it makes most sense to watch SO stock for potential corrections.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 19.90 | 20.445 | 18.71 | 19.01 | 9,940,340 |
31/10/24 | 20.57 | 20.77 | 18.93 | 19.14 | 9,810,829 |
30/10/24 | 22.24 | 22.75 | 20.01 | 20.80 | 12,803,391 |
29/10/24 | 21.60 | 22.0999 | 20.40 | 21.61 | 12,629,154 |
28/10/24 | 18.89 | 22.24 | 18.69 | 22.00 | 27,222,888 |
25/10/24 | 18.79 | 19.47 | 18.08 | 18.41 | 13,420,831 |
24/10/24 | 17.40 | 19.05 | 17.18 | 18.39 | 11,891,509 |
23/10/24 | 17.13 | 18.55 | 16.74 | 17.32 | 10,768,069 |
22/10/24 | 18.45 | 19.0699 | 16.71 | 17.81 | 17,858,336 |
21/10/24 | 18.77 | 19.69 | 17.66 | 18.96 | 21,010,283 |
|
|
||||
|
|
||||
|
|