| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.47▼ | 1.47▼ | 1.43▼ | 1.50▼ |
| MA10 | 1.56▼ | 1.55▼ | 1.55▼ | 1.45▼ | 1.57▼ |
| MA20 | 1.58▼ | 1.58▼ | 1.58▼ | 1.52▼ | 1.62▼ |
| MA50 | 1.61▼ | 1.62▼ | 1.62▼ | 1.60▼ | 1.48▼ |
| MA100 | 1.53▼ | 1.52▼ | 1.51▼ | 1.61▼ | 1.53▼ |
| MA200 | 1.46▼ | 1.46▼ | 1.49▼ | 1.49▼ | 1.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.023▼ | -0.023▼ | -0.008▼ | -0.036▼ |
| RSI | 35.452▼ | 36.421▼ | 36.446▼ | 33.958▼ | 42.448▼ |
| STOCH | 12.575▼ | 12.575▼ | 12.575▼ | 33.843 | 38.002 |
| WILL %R | -94.444▼ | -94.444▼ | -94.444▼ | -74.074 | -82.500▼ |
| CCI | -140.627▼ | -144.019▼ | -144.019▼ | -74.242 | -144.912▼ |
| ▲ GAP | $CLWT Open Gap Up %2 | Set Alert |
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Saturday, September 30, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Saturday, September 30, 2023 02:05 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 1.46 | 1.46 | 1.39 | 1.42 | 2,895 |
| 29/09/23 | 1.40 | 1.42 | 1.40 | 1.42 | 2,200 |
| 28/09/23 | 1.48 | 1.48 | 1.38 | 1.41 | 3,606 |
| 27/09/23 | 1.40 | 1.44 | 1.40 | 1.44 | 1,800 |
| 26/09/23 | 1.44 | 1.44 | 1.40 | 1.44 | 2,000 |
| 25/09/23 | 1.51 | 1.51 | 1.41 | 1.41 | 200 |
| 22/09/23 | 1.37 | 1.50 | 1.37 | 1.50 | 3,978 |
| 21/09/23 | 1.40 | 1.47 | 1.40 | 1.47 | 1,800 |
| 20/09/23 | 1.49 | 1.52 | 1.37 | 1.46 | 8,000 |
| 19/09/23 | 1.48 | 1.52 | 1.48 | 1.52 | 1,800 |
|
|
||||
|
|
||||
|
|