| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.70▼ | 1.70▼ | 1.73▼ | 1.46▲ |
| MA10 | 1.72▼ | 1.75▼ | 1.77▼ | 1.50▲ | 1.33▲ |
| MA20 | 1.82▼ | 1.74▼ | 1.82▼ | 1.37▲ | 1.28▲ |
| MA50 | 1.76▼ | 1.63▲ | 1.50▲ | 1.28▲ | 1.26▲ |
| MA100 | 1.91▼ | 1.43▲ | 1.37▲ | 1.26▲ | 1.31▲ |
| MA200 | 1.62▲ | 1.34▲ | 1.30▲ | 1.25▲ | 1.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.030▼ | -0.037▼ | 0.049▲ | 0.055▲ |
| RSI | 40.625▼ | 46.017▼ | 49.198▼ | 60.450▲ | 64.028▲ |
| STOCH | 21.177 | 27.364 | 29.526 | 40.320 | 45.661 |
| WILL %R | -91.176▼ | -91.176▼ | -76.543▼ | -62.052 | -62.052 |
| CCI | -82.353 | -89.886 | -76.779 | 54.682 | 184.559▲ |
|
Wednesday, June 17, 2026 07:06 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, June 17, 2026 05:14 AM
Euro Tech Holdings Company Limited (Nasdaq: CLWT) today announces that it has shortlisted a strategic partner, Sea Clean AS (" Sea Clean"), to launch its next-generation hybrid Ballast Water Port ...
|
|
Tuesday, June 09, 2026 06:42 AM
Euro Tech Holdings Company Limited (Nasdaq: CLWT) today announces the launch of its next-generation mobile hybrid facility designed specifically for the treatment of ballast water aboard maritime ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 1.57 | 1.674 | 1.57 | 1.65 | 111,069 |
| 23/06/26 | 1.71 | 1.72 | 1.5607 | 1.69 | 170,845 |
| 22/06/26 | 1.65 | 1.90 | 1.65 | 1.82 | 332,353 |
| 18/06/26 | 1.55 | 1.96 | 1.55 | 1.91 | 1,781,187 |
| 17/06/26 | 2.46 | 2.68 | 1.54 | 1.57 | 78,755,072 |
| 16/06/26 | 1.23 | 1.23 | 1.15 | 1.20 | 76,702 |
| 15/06/26 | 1.25 | 1.32 | 1.22 | 1.25 | 61,775 |
| 12/06/26 | 1.17 | 1.4199 | 1.16 | 1.28 | 234,875 |
| 11/06/26 | 1.26 | 1.40 | 1.23 | 1.32 | 396,388 |
| 10/06/26 | 1.33 | 1.55 | 1.0201 | 1.31 | 22,363,846 |
|
|
||||
|
|
||||
|
|