Euro Tech Holdings Company Limited (CLWT) Stock Price

3.09 ▲ +0.13 (+4.39%)
Open: 3.02 Vol: 4.5K Day's range: 2.95 - 3.09 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.02▼ 3.02▼ 3.02▼ 3.07▲ 2.86▲
MA10 2.97▲ 2.97▲ 2.97▲ 3.03▲ 2.68▲
MA20 2.70▲ 2.70▲ 2.70▲ 2.87▲ 2.86▲
MA50 2.96▲ 2.96▲ 2.96▲ 2.66▲ 2.49▲
MA100 3.13▼ 2.95▲ 2.88▲ 2.83▲ 2.52▲
MA200 2.78▲ 2.66▲ 2.67▲ 2.52▲ 2.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.055▲ 0.054▲ 0.018▲ 0.022▲
RSI 56.810▲ 56.916▲ 56.733▲ 60.162▲ 60.576▲
STOCH 91.151▲ 91.151▲ 91.151▲ 67.632     58.134    
WILL %R -11.966▲ -11.966▲ -11.966▲ -29.032     -31.148    
CCI 47.415     47.415     47.415     52.862     85.688    
Latest Filters Detected On CLWT
MA $CLWT Price Crossed Below MA(13) Set Alert
Euro Tech Holdings Company Limited News
Monday, October 12, 2020 11:01 AM
Euro Tech Holdings Company Limited (Nasdaq: CLWT) reported that the company has recently received a letter of award worth about US$440,000 from a Shanghai port client. This project covers design ...
Friday, October 09, 2020 01:41 PM
Gainers Performance Shipping (NASDAQ:PSHG) stock surged 39.52% to $0.82 during Friday's after-market session. Performance Shipping's trading volume hit 887.8K shares ...
Friday, October 09, 2020 08:21 AM
HONG KONG, Oct. 9, 2020 /PRNewswire/ -- Euro Tech Holdings Company Limited (Nasdaq: CLWT) reported that the company has recently received a letter of award worth about US$440,000 from a ...
CLWT historical stock data
date open high low close volume
22/10/20 3.02 3.09 2.95 3.09 4,500
21/10/20 2.96 3.25 2.95 2.96 27,900
20/10/20 3.09 3.09 2.96 3.09 11,200
19/10/20 3.105 3.145 3.05 3.14 5,804
16/10/20 3.22 3.27 3.03 3.08 22,200
15/10/20 2.90 3.19 2.88 3.17 44,300
14/10/20 2.93 3.02 2.93 2.93 9,700
13/10/20 2.98 3.04 2.92 3.03 5,400
12/10/20 2.98 2.98 2.86 2.92 11,700
09/10/20 3.00 3.05 2.80 2.92 57,000
Quote Details
52wk Low:1.73
52wk High:3.88
Vol:4.5K
Avg Vol(3m):318.2K
1Y Chng:+18.39%
1M Chng:+32.90%
Add to Watch List