| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.24▼ | 1.26▼ | 1.31▼ | 1.34▼ |
| MA10 | 1.29▼ | 1.29▼ | 1.30▼ | 1.32▼ | 1.42▼ |
| MA20 | 1.31▼ | 1.30▼ | 1.31▼ | 1.40▼ | 1.51▼ |
| MA50 | 1.38▼ | 1.44▼ | 1.45▼ | 1.46▼ | 1.35▼ |
| MA100 | 1.58▼ | 1.52▼ | 1.52▼ | 1.53▼ | 1.30▼ |
| MA200 | 1.64▼ | 1.53▼ | 1.46▼ | 1.38▼ | 1.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | -0.005▼ | -0.006▼ | -0.047▼ |
| RSI | 37.332▼ | 37.587▼ | 38.170▼ | 39.640▼ | 39.117▼ |
| STOCH | 17.130▼ | 17.130▼ | 24.705 | 43.750 | 9.489▼ |
| WILL %R | -88.889▼ | -88.889▼ | -88.889▼ | -100.000▼ | -100.000▼ |
| CCI | -124.551▼ | -125.315▼ | -127.573▼ | -219.385▼ | -123.482▼ |
| ▼ MACD | $CLWT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CLWT Price Crossed Below MA(13) | Set Alert |
| MA | $CLWT Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $CLWT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CLWT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CLWT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CLWT Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 17, 2026 01:29 PM
Small-cap stocks continue attracting investor interest as companies across the AI infrastructure, digital transformation, environmental technology, and entertainment sectors announce significant ...
|
|
Monday, December 29, 2025 04:00 PM
Euro Tech Hldgs FY EPS $0.02 Down From $0.10 YoY, Sales $13.265M Down From $15.383M YoY Euro Tech Hldgs (NASDAQ:CLWT) reported quarterly earnings of $0.02 per share. This is a 80 percent decrease over ...
|
|
Saturday, October 01, 2022 05:00 PM
Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But the reality is that when a company loses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 1.33 | 1.35 | 1.19 | 1.19 | 96,124 |
| 04/11/26 | 1.34 | 1.41 | 1.30 | 1.35 | 36,936 |
| 03/11/26 | 1.31 | 1.38 | 1.31 | 1.38 | 8,447 |
| 02/11/26 | 1.34 | 1.35 | 1.302 | 1.31 | 20,818 |
| 30/10/26 | 1.33 | 1.35 | 1.30 | 1.34 | 26,014 |
| 29/10/26 | 1.30 | 1.42 | 1.27 | 1.36 | 99,701 |
| 28/10/26 | 1.33 | 1.33 | 1.29 | 1.30 | 18,283 |
| 27/10/26 | 1.32 | 1.33 | 1.26 | 1.32 | 43,365 |
| 26/10/26 | 1.35 | 1.40 | 1.31 | 1.31 | 13,509 |
| 23/10/26 | 1.30 | 1.40 | 1.30 | 1.35 | 27,881 |
|
|
||||
|
|
||||
|
|