| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.14▼ | 1.15▼ | 1.15▲ | 1.14▲ |
| MA10 | 1.14▼ | 1.14▼ | 1.14▼ | 1.14▲ | 1.15▲ |
| MA20 | 1.17▼ | 1.17▼ | 1.16▼ | 1.14▲ | 1.18▼ |
| MA50 | 1.16▼ | 1.15▼ | 1.16▼ | 1.16▼ | 1.35▼ |
| MA100 | 1.20▼ | 1.20▼ | 1.21▼ | 1.20▼ | 1.45▼ |
| MA200 | 1.30▼ | 1.35▼ | 1.38▼ | 1.33▼ | 1.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▼ | 0.003▲ | 0.010▲ |
| RSI | 45.542▼ | 46.323▼ | 46.746▼ | 51.739▲ | 44.269▼ |
| STOCH | 60.000 | 60.000 | 60.000 | 58.774 | 24.384 |
| WILL %R | -62.500 | -62.500 | -62.500 | -16.667▲ | -73.214 |
| CCI | -14.066 | -14.066 | -14.066 | 72.380 | -11.118 |
|
Tuesday, May 13, 2025 04:05 AM
Explore Euro Tech Holdings stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for CLWT.
|
|
Tuesday, May 13, 2025 04:05 AM
Explore Euro Tech Holdings stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for CLWT.
|
|
Friday, May 09, 2025 06:44 AM
Euro Tech Holdings Company Limited (CLWT) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 1.13 | 1.17 | 1.13 | 1.16 | 21,481 |
| 11/07/25 | 1.135 | 1.1599 | 1.12 | 1.14 | 3,665 |
| 10/07/25 | 1.1645 | 1.1645 | 1.14 | 1.15 | 10,239 |
| 09/07/25 | 1.155 | 1.16 | 1.155 | 1.155 | 2,417 |
| 08/07/25 | 1.13 | 1.17 | 1.13 | 1.14 | 8,231 |
| 07/07/25 | 1.1598 | 1.1599 | 1.13 | 1.13 | 1,434 |
| 03/07/25 | 1.15 | 1.15 | 1.12 | 1.14 | 4,520 |
| 02/07/25 | 1.16 | 1.17 | 1.15 | 1.1501 | 4,819 |
| 01/07/25 | 1.15 | 1.1561 | 1.12 | 1.14 | 10,439 |
| 30/06/25 | 1.12 | 1.14 | 1.1127 | 1.12 | 3,838 |
|
|
||||
|
|
||||
|
|