| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.21▼ | 1.21▼ | 1.19▼ | 1.21▼ |
| MA10 | 1.24▼ | 1.24▼ | 1.22▼ | 1.22▼ | 1.24▼ |
| MA20 | 1.24▼ | 1.24▼ | 1.23▼ | 1.24▼ | 1.23▼ |
| MA50 | 1.18▲ | 1.21▼ | 1.23▼ | 1.24▼ | 1.23▼ |
| MA100 | 1.28▼ | 1.26▼ | 1.24▼ | 1.23▼ | 1.33▼ |
| MA200 | 1.23▼ | 1.23▼ | 1.26▼ | 1.24▼ | 1.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.009▼ | -0.006▼ | -0.006▼ | -0.004▼ |
| RSI | 47.282▼ | 48.195▼ | 48.457▼ | 44.028▼ | 45.404▼ |
| STOCH | 12.704▼ | 43.914 | 41.247 | 27.441 | 35.824 |
| WILL %R | -64.516 | -64.516 | -64.516 | -72.222 | -76.667▼ |
| CCI | -91.553 | -62.287 | -63.624 | -97.991 | -83.473 |
| RSI | $CLWT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $CLWT MA(20) Crossed Below MA(50) | Set Alert |
| MA | $CLWT Price Crossed Below MA(200) | Set Alert |
| MA | $CLWT Price Crossed Below MA(50) | Set Alert |
| MA | $CLWT Price Crossed Below MA(26) | Set Alert |
| MA | $CLWT Price Crossed Below MA(13) | Set Alert |
| MA | $CLWT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CLWT Open Gap Down %3 | Set Alert |
| ▼ GAP | $CLWT Open Gap Down %2 | Set Alert |
| CDL | $CLWT Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $CLWT Abandoned Baby Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 03:00 PM
Euro Tech Holdings Company Limited (Nasdaq: CLWT) today reported financial results for the 12-month period ended December 31, 2025 ("Fiscal 2025").
|
|
Thursday, April 30, 2026 03:00 PM
Euro Tech Holdings Company Limited (Nasdaq: CLWT) today reported financial results for the 12-month period ended December 31, 2025 ("Fiscal 2025").
|
|
Monday, March 02, 2026 11:10 PM
HONG KONG - Euro Tech Holdings Company Limited (NASDAQ:CLWT) announced today that its Board of Directors has approved a program to repurchase up to 250,000 ordinary shares for an aggregate purchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.20 | 1.24 | 1.1601 | 1.17 | 8,108 |
| 07/05/26 | 1.25 | 1.25 | 1.25 | 1.25 | 984 |
| 06/05/26 | 1.18 | 1.24 | 1.15 | 1.22 | 11,877 |
| 05/05/26 | 1.215 | 1.2161 | 1.12 | 1.12 | 28,010 |
| 04/05/26 | 1.215 | 1.215 | 1.19 | 1.20 | 3,895 |
| 01/05/26 | 1.2201 | 1.30 | 1.19 | 1.19 | 21,491 |
| 30/04/26 | 1.2517 | 1.2517 | 1.2517 | 1.2517 | 8,713 |
| 29/04/26 | 1.21 | 1.2201 | 1.21 | 1.2201 | 1,065 |
| 28/04/26 | 1.265 | 1.265 | 1.265 | 1.265 | 239 |
| 27/04/26 | 1.265 | 1.265 | 1.265 | 1.265 | 311 |
|
|
||||
|
|
||||
|
|