| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▼ | 3.02▼ | 3.02▼ | 3.07▲ | 2.86▲ |
| MA10 | 2.97▲ | 2.97▲ | 2.97▲ | 3.03▲ | 2.68▲ |
| MA20 | 2.70▲ | 2.70▲ | 2.70▲ | 2.87▲ | 2.86▲ |
| MA50 | 2.96▲ | 2.96▲ | 2.96▲ | 2.66▲ | 2.49▲ |
| MA100 | 3.13▼ | 2.95▲ | 2.88▲ | 2.83▲ | 2.52▲ |
| MA200 | 2.78▲ | 2.66▲ | 2.67▲ | 2.52▲ | 2.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.055▲ | 0.054▲ | 0.018▲ | 0.022▲ |
| RSI | 56.810▲ | 56.916▲ | 56.733▲ | 60.162▲ | 60.576▲ |
| STOCH | 91.151▲ | 91.151▲ | 91.151▲ | 67.632 | 58.134 |
| WILL %R | -11.966▲ | -11.966▲ | -11.966▲ | -29.032 | -31.148 |
| CCI | 47.415 | 47.415 | 47.415 | 52.862 | 85.688 |
| MA | $CLWT Price Crossed Below MA(13) | Set Alert |
|
Monday, October 12, 2020 11:01 AM
Euro Tech Holdings Company Limited (Nasdaq: CLWT) reported that the company has recently received a letter of award worth about US$440,000 from a Shanghai port client. This project covers design ...
|
|
Friday, October 09, 2020 01:41 PM
Gainers Performance Shipping (NASDAQ:PSHG) stock surged 39.52% to $0.82 during Friday's after-market session. Performance Shipping's trading volume hit 887.8K shares ...
|
|
Friday, October 09, 2020 08:21 AM
HONG KONG, Oct. 9, 2020 /PRNewswire/ -- Euro Tech Holdings Company Limited (Nasdaq: CLWT) reported that the company has recently received a letter of award worth about US$440,000 from a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 3.02 | 3.09 | 2.95 | 3.09 | 4,500 |
| 21/10/20 | 2.96 | 3.25 | 2.95 | 2.96 | 27,900 |
| 20/10/20 | 3.09 | 3.09 | 2.96 | 3.09 | 11,200 |
| 19/10/20 | 3.105 | 3.145 | 3.05 | 3.14 | 5,804 |
| 16/10/20 | 3.22 | 3.27 | 3.03 | 3.08 | 22,200 |
| 15/10/20 | 2.90 | 3.19 | 2.88 | 3.17 | 44,300 |
| 14/10/20 | 2.93 | 3.02 | 2.93 | 2.93 | 9,700 |
| 13/10/20 | 2.98 | 3.04 | 2.92 | 3.03 | 5,400 |
| 12/10/20 | 2.98 | 2.98 | 2.86 | 2.92 | 11,700 |
| 09/10/20 | 3.00 | 3.05 | 2.80 | 2.92 | 57,000 |
|
|
||||
|
|
||||
|
|