| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▲ | 1.54▲ | 1.54▲ | 1.54▼ | 1.53▲ |
| MA10 | 1.48▲ | 1.48▲ | 1.48▲ | 1.56▼ | 1.49▲ |
| MA20 | 1.44▲ | 1.47▲ | 1.47▲ | 1.55▼ | 1.53▲ |
| MA50 | 1.52▲ | 1.51▲ | 1.50▲ | 1.50▲ | 1.55▼ |
| MA100 | 1.51▲ | 1.52▲ | 1.52▲ | 1.53▲ | 1.47▲ |
| MA200 | 1.52▲ | 1.50▲ | 1.49▲ | 1.54▲ | 1.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.023▲ | 0.023▲ | -0.006▼ | 0.007▲ |
| RSI | 60.755▲ | 59.926▲ | 59.887▲ | 52.300▲ | 51.656▲ |
| STOCH | 98.197▲ | 98.197▲ | 98.197▲ | 56.481 | 48.400 |
| WILL %R | -4.348▲ | -4.348▲ | -4.348▲ | -44.444 | -52.941 |
| CCI | 121.307▲ | 121.338▲ | 121.338▲ | -67.906 | 62.959 |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.5099 | 1.54 | 1.5099 | 1.54 | 721 |
| 23/04/24 | 1.52 | 1.55 | 1.52 | 1.55 | 480 |
| 22/04/24 | 1.54 | 1.54 | 1.54 | 1.54 | 239 |
| 19/04/24 | 1.51 | 1.54 | 1.44 | 1.54 | 1,534 |
| 18/04/24 | 1.5161 | 1.55 | 1.51 | 1.54 | 1,412 |
| 17/04/24 | 1.55 | 1.55 | 1.46 | 1.54 | 3,185 |
| 16/04/24 | 1.59 | 1.59 | 1.57 | 1.58 | 967 |
| 15/04/24 | 1.567 | 1.57 | 1.50 | 1.57 | 8,565 |
| 12/04/24 | 1.5856 | 1.5856 | 1.55 | 1.55 | 760 |
| 11/04/24 | 1.58 | 1.62 | 1.57 | 1.62 | 1,485 |
|
|
||||
|
|
||||
|
|