| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.52▲ | 1.52▲ | 1.51▲ | 1.59 |
| MA10 | 1.54▲ | 1.55▲ | 1.55▲ | 1.52▲ | 1.56▲ |
| MA20 | 1.58▲ | 1.59▼ | 1.58▼ | 1.56▲ | 1.39▲ |
| MA50 | 1.61▼ | 1.63▼ | 1.64▼ | 1.51▲ | 1.31▲ |
| MA100 | 1.69▼ | 1.58▼ | 1.52▲ | 1.36▲ | 1.31▲ |
| MA200 | 1.71▼ | 1.43▲ | 1.38▲ | 1.28▲ | 1.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.006▼ | -0.009▼ | 0.020▲ |
| RSI | 49.257▼ | 49.358▼ | 49.628▼ | 53.792▲ | 57.389▲ |
| STOCH | 17.361▼ | 18.000▼ | 18.000▼ | 29.068 | 35.438 |
| WILL %R | -48.718 | -48.718 | -48.718 | -44.000 | -65.667 |
| CCI | 17.729 | 18.599 | 18.599 | 53.346 | 34.238 |
|
Wednesday, June 17, 2026 04:00 AM
HONG KONG, June 17, 2026 /PRNewswire/ -- Euro Tech Holdings Company Limited (Nasdaq: CLWT) today announces that it has shortlisted a strategic partner, Sea Clean AS (" Sea Clean"), to launch its ...
|
|
Tuesday, June 16, 2026 05:00 PM
1 Day CLWT -3.16% DJIA 1.03% Russell 2K 0.20% Industrial Goods 0.37% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Tuesday, June 16, 2026 05:00 PM
1 Day CLWT -2.56% DJIA -0.20% Russell 2K -0.06% Industrial Goods -0.35% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.51 | 1.65 | 1.51 | 1.59 | 38,795 |
| 06/08/26 | 1.49 | 1.5272 | 1.49 | 1.51 | 10,410 |
| 05/08/26 | 1.52 | 1.53 | 1.47 | 1.49 | 10,712 |
| 04/08/26 | 1.49 | 1.505 | 1.47 | 1.48 | 6,250 |
| 03/08/26 | 1.45 | 1.5294 | 1.45 | 1.49 | 17,731 |
| 31/07/26 | 1.51 | 1.54 | 1.46 | 1.49 | 26,247 |
| 30/07/26 | 1.525 | 1.57 | 1.50 | 1.54 | 19,747 |
| 29/07/26 | 1.53 | 1.53 | 1.47 | 1.50 | 19,457 |
| 28/07/26 | 1.54 | 1.57 | 1.53 | 1.53 | 5,624 |
| 27/07/26 | 1.55 | 1.59 | 1.53 | 1.58 | 15,237 |
|
|
||||
|
|
||||
|
|