Euro Tech Holdings Company Limited (CLWT) Stock Price

1.42 +0.00 (+0.00%)
Open: 1.46 Vol: 2.9K Day's range: 1.39 - 1.46 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CLWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.47▼ 1.47▼ 1.47▼ 1.43▼ 1.50▼
MA10 1.56▼ 1.55▼ 1.55▼ 1.45▼ 1.57▼
MA20 1.58▼ 1.58▼ 1.58▼ 1.52▼ 1.62▼
MA50 1.61▼ 1.62▼ 1.62▼ 1.60▼ 1.48▼
MA100 1.53▼ 1.52▼ 1.51▼ 1.61▼ 1.53▼
MA200 1.46▼ 1.46▼ 1.49▼ 1.49▼ 1.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.023▼ -0.023▼ -0.008▼ -0.036▼
RSI 35.452▼ 36.421▼ 36.446▼ 33.958▼ 42.448▼
STOCH 12.575▼ 12.575▼ 12.575▼ 33.843     38.002    
WILL %R -94.444▼ -94.444▼ -94.444▼ -74.074     -82.500▼
CCI -140.627▼ -144.019▼ -144.019▼ -74.242     -144.912▼
Latest Filters Detected On CLWT
GAP $CLWT Open Gap Up %2 Set Alert
Euro Tech Holdings Company Limited News
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
Saturday, September 30, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Saturday, September 30, 2023 02:05 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
CLWT historical stock data
date open high low close volume
02/10/23 1.46 1.46 1.39 1.42 2,895
29/09/23 1.40 1.42 1.40 1.42 2,200
28/09/23 1.48 1.48 1.38 1.41 3,606
27/09/23 1.40 1.44 1.40 1.44 1,800
26/09/23 1.44 1.44 1.40 1.44 2,000
25/09/23 1.51 1.51 1.41 1.41 200
22/09/23 1.37 1.50 1.37 1.50 3,978
21/09/23 1.40 1.47 1.40 1.47 1,800
20/09/23 1.49 1.52 1.37 1.46 8,000
19/09/23 1.48 1.52 1.48 1.52 1,800
Quote Details
52wk Low:1.05
52wk High:1.89
Vol:2.9K
Avg Vol(3m):62.1K
1Y Chng:-2.07%
1M Chng:-14.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.81M