| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▲ | 2.07▼ | 2.07▼ | 2.06▼ | 2.13▼ |
| MA10 | 2.05▼ | 2.14▼ | 2.13▼ | 2.13▼ | 2.47▼ |
| MA20 | 2.14▼ | 2.13▼ | 2.18▼ | 2.34▼ | 2.23▼ |
| MA50 | 2.17▼ | 2.37▼ | 2.47▼ | 2.57▼ | 2.55▼ |
| MA100 | 2.46▼ | 2.58▼ | 2.48▼ | 2.23▼ | N/A |
| MA200 | 2.47▼ | 2.30▼ | 2.31▼ | 2.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.004▼ | -0.003▼ | -0.040▼ | -0.010▼ |
| RSI | 35.849▼ | 38.711▼ | 38.931▼ | 38.913▼ | 43.685▼ |
| STOCH | 3.261▼ | 28.917 | 38.792 | 18.377▼ | 19.497▼ |
| WILL %R | -82.692▼ | -83.019▼ | -67.692 | -86.207▼ | -89.129▼ |
| CCI | -45.316 | -126.596▼ | -67.391 | -98.835 | -82.217 |
|
Friday, June 26, 2026 05:56 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, June 10, 2026 07:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 01, 2026 05:00 PM
SHENZHEN, China, June 02, 2026 (GLOBE NEWSWIRE) -- ZJK Industrial Co., Ltd. (NASDAQ: ZJK) ("ZJK” or the "Company”), a high-tech precision parts and hardware manufacturer serving artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 2.02 | 2.02 | 2.02 | 2.02 | 8,295 |
| 26/06/26 | 1.98 | 2.01 | 1.9102 | 1.95 | 7,999 |
| 25/06/26 | 2.2599 | 2.2599 | 1.95 | 1.975 | 13,196 |
| 24/06/26 | 2.28 | 2.46 | 2.04 | 2.08 | 20,031 |
| 23/06/26 | 2.07 | 2.34 | 2.02 | 2.26 | 31,834 |
| 22/06/26 | 1.99 | 2.28 | 1.95 | 2.07 | 82,285 |
| 18/06/26 | 2.41 | 2.74 | 1.90 | 1.91 | 79,575 |
| 17/06/26 | 2.30 | 2.41 | 2.30 | 2.365 | 3,609 |
| 16/06/26 | 2.36 | 2.465 | 2.31 | 2.38 | 11,480 |
| 15/06/26 | 2.39 | 2.77 | 2.30 | 2.335 | 169,189 |
|
|
||||
|
|
||||
|
|