ZJK Industrial Co Ltd. (ZJK) Stock Price

2.785 ▼ -0.095 (-3.30%)
Open: 2.80 Vol: 0 Day's range: 2.785 - 2.80 May 15, 12:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZJK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.77▲ 2.77▲ 2.78▲ 2.83▼ 2.60▲
MA10 2.80▼ 2.80▼ 2.82▼ 2.92▼ 2.29▲
MA20 2.86▼ 2.95▼ 2.95▼ 2.77▲ 2.15▲
MA50 2.94▼ 2.76▲ 2.61▲ 2.30▲ 2.79▼
MA100 2.69▲ 2.34▲ 2.26▲ 2.15▲ N/A    
MA200 2.32▲ 2.38▲ 2.37▲ 2.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.038▼ -0.048▼ -0.030▼ 0.179▲
RSI 41.484▼ 46.602▼ 48.895▼ 56.439▲ 55.824▲
STOCH 18.886▼ 16.051▼ 11.213▼ 17.250▼ 59.693    
WILL %R -69.565     -89.394▼ -89.394▼ -85.406▼ -41.958    
CCI -63.818     -62.994     -70.315     -41.841     122.564▲
Latest Filters Detected On ZJK
MA $ZJK Price Crossed Below MA(13) Set Alert
▼ GAP $ZJK Open Gap Down %2 Set Alert
CDL $ZJK Doji Candlestick Pattern Detected Set Alert
ZJK Industrial Co Ltd. News
ZJK Launches Next-Generation Cold Forging Dies, Empowering AI and High-End Industrial Applications
Wednesday, May 13, 2026 06:17 AM
ZJK Industrial Co., Ltd. (NASDAQ: ZJK) (“ZJK”), a high-tech precision parts and hardware manufacturer serving artificial intelligence (AI) infrastructure, consumer electronics, electric vehicles, ...
ZJK historical stock data
date open high low close volume
15/05/26 2.80 2.80 2.785 2.785 10,836
14/05/26 2.80 2.90 2.70 2.88 31,604
13/05/26 2.79 2.94 2.70 2.80 10,539
12/05/26 2.88 2.93 2.7263 2.76 19,625
11/05/26 3.0911 3.10 2.82 2.92 30,216
08/05/26 3.00 3.09 2.92 2.96 17,306
07/05/26 3.09 3.10 2.90 3.04 51,259
06/05/26 2.99 3.75 2.99 3.09 331,447
05/05/26 2.93 3.0498 2.93 2.99 23,726
04/05/26 2.75 3.09 2.75 2.96 80,685
Quote Details
52wk Low:1.45
52wk High:5.82
Vol:0
Avg Vol(3m):709K
1Y Chng:-36.12%
1M Chng:+42.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 180.10M