ZJK Industrial Co Ltd. (ZJK) Stock Price

2.10 ▼ -0.06 (-2.78%)
Open: 2.13 Vol: 4.22K Day's range: 2.00 - 2.1797 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZJK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▲ 2.08▲ 2.08▲ 2.10▼ 2.19▼
MA10 2.13▲ 2.14▲ 2.14▲ 2.14▼ 2.03▲
MA20 2.17▲ 2.18▼ 2.18▼ 2.19▼ 2.16▼
MA50 2.31▼ 2.23▼ 2.16▲ 2.00▲ 2.22▼
MA100 2.19▼ 2.08▲ 2.07▲ 2.21▼ 3.84▼
MA200 2.10▲ 2.31▼ 2.27▼ 2.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.011▼ -0.014▼ -0.024▼ 0.039▲
RSI 48.894▼ 49.675▼ 50.183▲ 48.349▼ 48.096▼
STOCH 28.333     24.012     24.012     46.008     57.939    
WILL %R -35.000     -44.681     -44.681     -58.333     -50.926    
CCI 31.151     14.656     14.656     -70.946     31.106    
Latest Filters Detected On ZJK
RSI $ZJK RSI(14) Crossed Below 50 Set Alert
MA $ZJK Price Crossed Below MA(200) Set Alert
MA $ZJK Price Crossed Below MA(7) Set Alert
CDL $ZJK Harami Candlestick Pattern Detected Set Alert
ZJK Industrial Co Ltd. News
ZJK historical stock data
date open high low close volume
25/09/26 2.13 2.1797 2.00 2.10 4,219
24/09/26 2.09 2.20 2.02 2.16 11,494
23/09/26 2.11 2.11 2.00 2.09 5,713
22/09/26 2.04 2.13 2.0008 2.13 10,112
21/09/26 2.07 2.18 2.00 2.04 13,546
18/09/26 2.24 2.24 2.055 2.12 8,819
17/09/26 2.26 2.26 1.99 2.16 12,644
16/09/26 2.23 2.23 1.95 2.14 12,994
15/09/26 2.27 2.27 2.0501 2.23 14,593
14/09/26 2.25 2.27 2.15 2.23 10,418
Quote Details
52wk Low:1.45
52wk High:4.05
Vol:4.22K
Avg Vol(3m):1.2M
1Y Chng:-27.08%
1M Chng:+5.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 138.94M