Proficient Auto Logistics Inc. (PAL) Stock Price

9.95 ▼ -0.27 (-2.64%)
Open: 10.28 Vol: 211.87K Day's range: 9.865 - 10.745 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.91▲ 9.98▼ 10.01▼ 9.85▲ 8.41▲
MA10 9.94▼ 10.06▼ 10.13▼ 9.44▲ 7.49▲
MA20 9.97▼ 10.11▼ 10.02▼ 8.47▲ 7.30▲
MA50 10.09▼ 9.88▲ 9.61▲ 7.42▲ 8.07▲
MA100 10.13▼ 9.58▲ 8.90▲ 7.36▲ N/A    
MA200 9.96▼ 8.73▲ 8.08▲ 7.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.051▼ -0.052▼ 0.154▲ 0.431▲
RSI 40.413▼ 44.940▼ 51.313▲ 71.589▲ 62.922▲
STOCH 26.129     8.007▼ 15.416▼ 86.471▲ 66.369    
WILL %R -61.905     -95.152▼ -95.152▼ -22.238▲ -15.948▲
CCI -47.415     -106.031▼ -110.922▼ 110.538▲ 241.197▲
Latest Filters Detected On PAL
BBANDS $PAL Bollinger Bands Expanding Set Alert
CDL $PAL Engulfing Candlestick Pattern Detected Set Alert
Proficient Auto Logistics Inc. News
PAL Next Signs Deal Linked To Film Production Services
Tuesday, October 21, 2025 08:56 AM
(RTTNews) - PAL Next AG (PAL.DE), Tuesday announced an agreement of amount 750,000 euros regarding the contribution in kind of a receivable related to the remuneration for services rendered in ...
VoIP-Pal Files Fourth Federal Lawsuit in Series of Related Class and Antitrust Actions Targeting Monopolization and Exclusion of Standalone Wi-Fi Calling
Monday, June 30, 2025 05:59 AM
CEO Emil Malak Discusses VoIP-Pal’s Legal Strategy and Market Vision in New CEOCFO Interview — Read the Full Q&A here WACO, Texas, June 30, 2025 (GLOBE NEWSWIRE) -- VoIP-Pal.com Inc. (OTCQB: VPLM) has ...
PAL vs. CHRW: Which Stock Is the Better Value Option?
Thursday, May 01, 2025 08:40 AM
Investors looking for stocks in the Transportation - Services sector might want to consider either Proficient Auto Logistics, Inc. (PAL) or C.H. Robinson Worldwide (CHRW). But which of these two ...
PAL historical stock data
date open high low close volume
12/12/25 10.28 10.745 9.865 9.95 211,872
11/12/25 10.00 10.37 9.9425 10.22 254,050
10/12/25 9.61 10.16 9.43 10.05 273,870
09/12/25 9.37 9.83 9.05 9.65 362,633
08/12/25 9.49 9.63 9.1667 9.36 152,758
05/12/25 9.24 9.40 9.04 9.38 183,958
04/12/25 9.18 9.385 8.98 9.18 178,220
03/12/25 9.05 9.69 9.05 9.19 162,909
02/12/25 8.54 9.07 8.39 9.00 255,253
01/12/25 8.03 8.52 8.01 8.42 172,932
Quote Details
52wk Low:5.76
52wk High:11.37
Vol:211.87K
Avg Vol(3m):3.6M
1Y Chng:+26.43%
1M Chng:+33.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 284.42M