| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.07▼ | 7.10▼ | 7.13▼ | 7.31▼ | 6.96▲ |
| MA10 | 7.09▼ | 7.15▼ | 7.13▼ | 7.66▼ | 6.53▲ |
| MA20 | 7.11▼ | 7.16▼ | 7.20▼ | 7.06▼ | 6.68▲ |
| MA50 | 7.16▼ | 7.28▼ | 7.47▼ | 6.63▲ | 7.49▼ |
| MA100 | 7.19▼ | 7.54▼ | 7.54▼ | 6.98▲ | 9.07▼ |
| MA200 | 7.28▼ | 7.43▼ | 6.45▲ | 7.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.004▲ | -0.051▼ | 0.139▲ |
| RSI | 28.560▼ | 39.039▼ | 38.306▼ | 51.424▲ | 49.533▼ |
| STOCH | 2.381▼ | 11.545▼ | 21.903 | 22.319 | 48.856 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.476 | -42.746 |
| CCI | -115.965▼ | -112.219▼ | -107.530▼ | -67.618 | 55.841 |
|
Friday, May 08, 2026 01:39 PM
Proficient Auto Logistics (NASDAQ:PAL) executives pointed to weather disruptions, extended automotive plant shutdowns, weak industry volumes, and a late-quarter spike in diesel costs as key factors ...
|
|
Monday, July 21, 2025 12:32 AM
With a low P/E multiple and potential upside for investors, Proficient Auto Logistics, Inc. (NASDAQ:PAL) is among the 14 Cheap Transportation Stocks to Buy According to Analysts. Over the past week, ...
|
|
Sunday, June 22, 2025 10:34 AM
NEW YORK, June 22, 2025 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Proficient Auto Logistics, Inc. ("Proficient Auto" or the "Company") (NASDAQ: PAL). Such ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 7.31 | 7.31 | 7.06 | 7.06 | 101,071 |
| 24/06/26 | 7.31 | 7.395 | 7.0568 | 7.16 | 339,839 |
| 23/06/26 | 7.31 | 7.38 | 7.01 | 7.34 | 739,276 |
| 22/06/26 | 7.52 | 7.74 | 7.365 | 7.47 | 309,045 |
| 18/06/26 | 7.50 | 7.635 | 7.43 | 7.52 | 260,604 |
| 17/06/26 | 7.86 | 8.07 | 7.37 | 7.39 | 187,777 |
| 16/06/26 | 8.19 | 8.225 | 7.745 | 7.86 | 312,050 |
| 15/06/26 | 8.47 | 8.68 | 7.92 | 8.10 | 389,389 |
| 12/06/26 | 8.40 | 8.71 | 8.1474 | 8.35 | 373,800 |
| 11/06/26 | 8.06 | 8.47 | 7.85 | 8.40 | 765,638 |
|
|
||||
|
|
||||
|
|