| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▲ | 3.01▲ | 2.98▲ | 2.92▲ | 3.02▼ |
| MA10 | 2.99▲ | 2.96▲ | 2.87▲ | 2.71▲ | 3.63▼ |
| MA20 | 3.00▲ | 2.84▲ | 2.87▲ | 2.89▲ | 5.05▼ |
| MA50 | 2.94▲ | 2.89▲ | 2.78▲ | 3.71▼ | 6.70▼ |
| MA100 | 2.82▲ | 2.76▲ | 2.73▲ | 5.15▼ | 7.35▼ |
| MA200 | 2.88▲ | 2.75▲ | 3.08▼ | 6.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.026▲ | 0.021▲ | 0.094▲ | -0.210▼ |
| RSI | 68.155▲ | 66.925▲ | 61.909▲ | 46.837▼ | 32.393▼ |
| STOCH | 88.688▲ | 90.643▲ | 90.653▲ | 74.184 | 7.889▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.067▲ | -87.335▼ |
| CCI | 131.309▲ | 91.282 | 110.154▲ | 87.909 | -84.661 |
| CDL | $PAL Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 09:15 AM
JACKSONVILLE, Fla., Oct. 30, 2026 (GLOBE NEWSWIRE) -- Proficient Auto Logistics, Inc. (NASDAQ: PAL) (the “Company” or “Proficient”) today announced the appointment of Steven Hansen to its Board of ...
|
|
Monday, October 05, 2026 09:30 AM
JACKSONVILLE, Fla., Oct. 05, 2026 (GLOBE NEWSWIRE) -- Proficient Auto Logistics, Inc. (NASDAQ: PAL) (the “Company”) today announced that it will host an investor conference call at 5:00 p.m. EST on ...
|
|
Tuesday, November 04, 2025 05:40 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2.73 | 3.04 | 2.73 | 3.02 | 343,453 |
| 05/11/26 | 2.97 | 2.99 | 2.63 | 2.73 | 561,330 |
| 04/11/26 | 2.95 | 3.095 | 2.90 | 2.94 | 320,044 |
| 03/11/26 | 2.97 | 3.04 | 2.85 | 2.95 | 434,387 |
| 02/11/26 | 2.64 | 3.00 | 2.64 | 2.96 | 769,736 |
| 30/10/26 | 2.43 | 2.675 | 2.43 | 2.615 | 375,016 |
| 29/10/26 | 2.50 | 2.50 | 2.35 | 2.42 | 745,322 |
| 28/10/26 | 2.44 | 2.556 | 2.385 | 2.47 | 632,633 |
| 27/10/26 | 2.58 | 2.58 | 2.40 | 2.44 | 681,092 |
| 26/10/26 | 2.78 | 2.78 | 2.46 | 2.55 | 803,002 |
|
|
||||
|
|
||||
|
|