| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.22▲ | 6.19▲ | 6.14▲ | 6.79▼ | 6.84▼ |
| MA10 | 6.21▲ | 6.13▲ | 6.20▲ | 7.06▼ | 6.64▼ |
| MA20 | 6.07▲ | 6.34▼ | 6.81▼ | 7.01▼ | 7.76▼ |
| MA50 | 6.11▲ | 6.91▼ | 7.12▼ | 6.80▼ | 7.59▼ |
| MA100 | 6.38▼ | 7.13▼ | 7.06▼ | 8.07▼ | 9.73▼ |
| MA200 | 6.89▼ | 7.07▼ | 6.97▼ | 7.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.036▲ | -0.060▼ | -0.093▼ | -0.127▼ |
| RSI | 65.867▲ | 40.557▼ | 35.155▼ | 41.035▼ | 42.195▼ |
| STOCH | 73.101 | 68.152 | 22.009 | 31.713 | 42.185 |
| WILL %R | 0.000▲ | -5.128▲ | -68.908 | -75.168▼ | -88.640▼ |
| CCI | 100.854▲ | 99.880 | -37.812 | -191.488▼ | -118.660▼ |
| CDL | $PAL Piercing Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 11:20 AM
Proficient Auto Logistics (NASDAQ:PAL) executives pointed to weather disruptions, extended automotive plant shutdowns, weak industry volumes, and a late-quarter spike in diesel costs as key factors ...
|
|
Thursday, May 07, 2026 01:36 PM
JACKSONVILLE, Fla., May 07, 2026 (GLOBE NEWSWIRE) -- Proficient Auto Logistics, Inc. (NASDAQ: PAL) (the “Company” or “Proficient”) today reported its financial results for the three months ended March ...
|
|
Thursday, May 07, 2026 01:36 PM
JACKSONVILLE, Fla., May 07, 2026 (GLOBE NEWSWIRE) -- Proficient Auto Logistics, Inc. (NASDAQ: PAL) (the “Company” or “Proficient”) today reported its financial results for the three months ended March ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 5.86 | 6.30 | 5.745 | 6.30 | 77,279 |
| 08/05/26 | 6.58 | 7.05 | 5.95 | 5.95 | 1,079,751 |
| 07/05/26 | 7.43 | 7.63 | 7.32 | 7.34 | 177,381 |
| 06/05/26 | 7.13 | 7.38 | 7.05 | 7.32 | 120,516 |
| 05/05/26 | 7.27 | 7.28 | 6.81 | 7.02 | 247,547 |
| 04/05/26 | 7.52 | 7.67 | 7.145 | 7.19 | 239,487 |
| 01/05/26 | 7.45 | 7.98 | 7.33 | 7.60 | 499,079 |
| 30/04/26 | 7.17 | 7.37 | 7.16 | 7.35 | 412,844 |
| 29/04/26 | 7.31 | 7.44 | 7.105 | 7.17 | 202,144 |
| 28/04/26 | 7.08 | 7.36 | 6.86 | 7.34 | 231,242 |
|
|
||||
|
|
||||
|
|