| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.32▲ | 7.31▲ | 7.29▲ | 7.08▲ | 7.02▲ |
| MA10 | 7.31▲ | 7.29▲ | 7.21▲ | 6.98▲ | 7.09▲ |
| MA20 | 7.30▲ | 7.18▲ | 7.13▲ | 7.07▲ | 6.71▲ |
| MA50 | 7.23▲ | 7.08▲ | 6.94▲ | 6.99▲ | 7.44▼ |
| MA100 | 7.14▲ | 6.94▲ | 6.98▲ | 6.73▲ | 8.36▼ |
| MA200 | 7.05▲ | 7.03▲ | 6.93▲ | 7.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.018▲ | 0.022▲ | 0.123▲ |
| RSI | 62.878▲ | 69.240▲ | 71.147▲ | 57.837▲ | 51.792▲ |
| STOCH | 82.407▲ | 47.227 | 64.064 | 68.118 | 48.294 |
| WILL %R | 0.000▲ | -23.810▲ | -22.727▲ | -11.111▲ | -35.492 |
| CCI | 138.739▲ | 73.124 | 87.169 | 146.752▲ | 45.603 |
|
Tuesday, July 28, 2026 02:37 AM
Macro investor Raoul Pal said on Monday that Bitcoin (CRYPTO: BTC) and the Nasdaq Composite are primarily driven by “global liquidity” rather than the usual day-to-day narratives of earnings, news, or ...
|
|
Friday, May 08, 2026 11:20 AM
Proficient Auto Logistics (NASDAQ:PAL) executives pointed to weather disruptions, extended automotive plant shutdowns, weak industry volumes, and a late-quarter spike in diesel costs as key factors ...
|
|
Monday, July 21, 2025 12:32 AM
With a low P/E multiple and potential upside for investors, Proficient Auto Logistics, Inc. (NASDAQ:PAL) is among the 14 Cheap Transportation Stocks to Buy According to Analysts. Over the past week, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 7.18 | 7.44 | 7.06 | 7.34 | 121,863 |
| 06/08/26 | 7.11 | 7.11 | 7.015 | 7.08 | 74,588 |
| 05/08/26 | 7.02 | 7.10 | 6.99 | 7.04 | 109,724 |
| 04/08/26 | 6.86 | 7.14 | 6.763 | 7.13 | 104,757 |
| 03/08/26 | 6.88 | 6.97 | 6.57 | 6.81 | 155,209 |
| 31/07/26 | 6.73 | 6.85 | 6.54 | 6.84 | 113,181 |
| 30/07/26 | 6.85 | 6.87 | 6.56 | 6.73 | 172,670 |
| 29/07/26 | 7.01 | 7.17 | 6.70 | 6.77 | 222,372 |
| 28/07/26 | 7.06 | 7.19 | 6.96 | 7.02 | 114,788 |
| 27/07/26 | 7.00 | 7.14 | 6.74 | 7.01 | 178,440 |
|
|
||||
|
|
||||
|
|