| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▲ | 3.88▼ | 3.90▼ | 3.94▼ | 4.59▼ |
| MA10 | 3.87▼ | 3.89▼ | 3.92▼ | 4.33▼ | 5.48▼ |
| MA20 | 3.90▼ | 3.93▼ | 3.95▼ | 4.71▼ | 6.01▼ |
| MA50 | 3.90▼ | 3.95▼ | 4.25▼ | 5.72▼ | 7.16▼ |
| MA100 | 3.93▼ | 4.30▼ | 4.64▼ | 6.14▼ | 7.75▼ |
| MA200 | 3.95▼ | 4.66▼ | 5.00▼ | 7.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | 0.016▲ | -0.061▼ | -0.251▼ |
| RSI | 42.668▼ | 40.836▼ | 35.010▼ | 22.433▼ | 33.329▼ |
| STOCH | 10.814▼ | 29.530 | 17.163▼ | 18.252▼ | 5.357▼ |
| WILL %R | -82.353▼ | -82.353▼ | -87.500▼ | -85.005▼ | -93.720▼ |
| CCI | -55.867 | -148.551▼ | -87.954 | -95.727 | -141.740▼ |
|
Friday, August 07, 2026 06:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 27, 2026 06:53 AM
Detailed price information for Proficient Auto Logistics Inc (PAL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 05, 2026 02:40 AM
Diamond Hill Capital, a First Eagle Investment Management company, issued its Q1 2026 investor letter for its “Small Cap Strategy”. A copy of the letter can be downloaded here. Small caps started 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 4.00 | 4.00 | 3.83 | 3.86 | 44,675 |
| 23/09/26 | 4.01 | 4.065 | 3.855 | 3.86 | 641,195 |
| 22/09/26 | 4.08 | 4.225 | 3.92 | 3.96 | 728,983 |
| 21/09/26 | 4.01 | 4.09 | 3.60 | 4.01 | 3,249,439 |
| 18/09/26 | 4.21 | 4.24 | 3.985 | 4.01 | 1,973,824 |
| 17/09/26 | 4.80 | 4.80 | 3.9201 | 4.20 | 3,019,591 |
| 16/09/26 | 4.81 | 4.90 | 4.67 | 4.77 | 485,064 |
| 15/09/26 | 5.10 | 5.10 | 4.75 | 4.86 | 416,207 |
| 14/09/26 | 4.80 | 5.02 | 4.74 | 4.95 | 329,697 |
| 11/09/26 | 5.095 | 5.095 | 4.82 | 4.85 | 277,657 |
|
|
||||
|
|
||||
|
|