5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.07▼ | 1.07▼ | 1.07▼ | 1.10▼ | 1.09▼ |
MA10 | 1.08▼ | 1.08▼ | 1.08▼ | 1.11▼ | 1.06▼ |
MA20 | 1.11▼ | 1.09▼ | 1.10▼ | 1.11▼ | 1.66▼ |
MA50 | 1.10▼ | 1.12▼ | 1.12▼ | 1.07▼ | N/A |
MA100 | 1.13▼ | 1.11▼ | 1.12▼ | 1.76▼ | N/A |
MA200 | 1.13▼ | 1.12▼ | 1.18▼ | 2.82▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | -0.005▼ | -0.006▼ | -0.001▼ | 0.004▲ |
RSI | 38.495▼ | 42.119▼ | 42.328▼ | 44.749▼ | 35.323▼ |
STOCH | 32.222 | 18.260▼ | 13.644▼ | 32.228 | 20.891 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.596▼ | -84.466▼ |
CCI | -153.295▼ | -113.470▼ | -118.579▼ | -146.044▼ | -41.168 |
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.08 | 1.08 | 1.045 | 1.045 | 127,363 |
27/03/24 | 1.09 | 1.11 | 1.06 | 1.09 | 115,643 |
26/03/24 | 1.15 | 1.18 | 1.05 | 1.06 | 271,546 |
25/03/24 | 1.11 | 1.24 | 1.11 | 1.18 | 371,338 |
22/03/24 | 1.03 | 1.14 | 1.03 | 1.13 | 245,862 |
21/03/24 | 1.12 | 1.18 | 1.0199 | 1.04 | 495,587 |
20/03/24 | 1.14 | 1.17 | 1.11 | 1.13 | 266,857 |
19/03/24 | 1.14 | 1.14 | 1.12 | 1.13 | 330,081 |
18/03/24 | 1.15 | 1.205 | 1.12 | 1.15 | 731,544 |
15/03/24 | 1.12 | 1.24 | 1.10 | 1.15 | 320,820 |
|
|
||||
|
|
||||
|
|