VCI Global Ltd (VCIG) Stock Price

0.2829 ▼ -0.0221 (-7.25%)
Open: 0.295 Vol: 0 Day's range: 0.28 - 0.295 Aug 12, 15:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▼ 0.28▼ 0.29▼ 0.29▼ 0.47▼
MA10 0.29▼ 0.29▼ 0.29▼ 0.31▼ 1.93▼
MA20 0.29▼ 0.28▼ 0.29▼ 0.47▼ 2.17▼
MA50 0.28▼ 0.29▼ 0.30▼ 2.68▼ 99.56▼
MA100 0.29▼ 0.31▼ 0.37▼ 2.13▼ 26,258.48▼
MA200 0.30▼ 0.51▼ 1.40▼ 23.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.002▲ 0.105▲ 376.825▲
RSI 48.029▼ 47.321▼ 45.433▼ 27.210▼ 23.421▼
STOCH 21.784     36.280     51.393     10.557▼ 2.806▼
WILL %R -88.400▼ -61.560     -61.560     -96.364▼ -99.886▼
CCI -78.534     -14.583     -14.767     -71.873     -77.024    
Latest Filters Detected On VCIG
MA $VCIG Price Crossed Below MA(7) Set Alert
▼ GAP $VCIG Open Gap Down %3 Set Alert
▼ GAP $VCIG Open Gap Down %2 Set Alert
VCI Global Ltd News
VCIG historical stock data
date open high low close volume
12/08/26 0.295 0.295 0.28 0.2829 441,681
11/08/26 0.2862 0.31 0.27 0.305 1,321,278
10/08/26 0.2935 0.2987 0.2752 0.2829 777,659
07/08/26 0.3006 0.3085 0.2763 0.293 856,251
06/08/26 0.3038 0.31 0.2817 0.2998 327,780
05/08/26 0.3306 0.3306 0.29 0.3038 725,232
04/08/26 0.30 0.328 0.2994 0.323 803,720
03/08/26 0.3063 0.3264 0.2842 0.311 5,017,883
31/07/26 0.3667 0.3667 0.3011 0.3158 740,851
30/07/26 0.40 0.4289 0.32 0.3493 1,537,394
Quote Details
52wk Low:0.27
52wk High:2,124.00
Vol:0
Avg Vol(3m):27M
1Y Chng:-99.98%
1M Chng:-88.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.83M