VCI Global Ltd (VCIG) Stock Price

1.045 ▼ -0.045 (-4.13%)
Open: 1.08 Vol: 127.36K Day's range: 1.045 - 1.08 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VCIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▼ 1.07▼ 1.07▼ 1.10▼ 1.09▼
MA10 1.08▼ 1.08▼ 1.08▼ 1.11▼ 1.06▼
MA20 1.11▼ 1.09▼ 1.10▼ 1.11▼ 1.66▼
MA50 1.10▼ 1.12▼ 1.12▼ 1.07▼ N/A    
MA100 1.13▼ 1.11▼ 1.12▼ 1.76▼ N/A    
MA200 1.13▼ 1.12▼ 1.18▼ 2.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.006▼ -0.001▼ 0.004▲
RSI 38.495▼ 42.119▼ 42.328▼ 44.749▼ 35.323▼
STOCH 32.222     18.260▼ 13.644▼ 32.228     20.891    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.596▼ -84.466▼
CCI -153.295▼ -113.470▼ -118.579▼ -146.044▼ -41.168    
Latest Filters Detected On VCIG
MACD $VCIG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VCIG Price Crossed Below MA(50) Set Alert
VCI Global Ltd News
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
VCIG historical stock data
date open high low close volume
28/03/24 1.08 1.08 1.045 1.045 127,363
27/03/24 1.09 1.11 1.06 1.09 115,643
26/03/24 1.15 1.18 1.05 1.06 271,546
25/03/24 1.11 1.24 1.11 1.18 371,338
22/03/24 1.03 1.14 1.03 1.13 245,862
21/03/24 1.12 1.18 1.0199 1.04 495,587
20/03/24 1.14 1.17 1.11 1.13 266,857
19/03/24 1.14 1.14 1.12 1.13 330,081
18/03/24 1.15 1.205 1.12 1.15 731,544
15/03/24 1.12 1.24 1.10 1.15 320,820
Quote Details
52wk Low:0.805
52wk High:11.32
Vol:127.36K
Avg Vol(3m):18.4M
1Y Chng:+0.00%
1M Chng:-12.18%
Add to Watch List