VCI Global Ltd (VCIG) Stock Price

0.8625 ▼ -0.0195 (-2.21%)
Open: 0.8599 Vol: 1.36M Day's range: 0.80 - 0.8913 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▲ 0.85▲ 0.85▲ 0.94▼ 1.09▼
MA10 0.85▲ 0.84▲ 0.85▲ 1.01▼ 1.70▼
MA20 0.84▲ 0.85▲ 0.88▼ 1.07▼ 2.33▼
MA50 0.84▲ 0.90▼ 0.95▼ 2.10▼ 7.28▼
MA100 0.85▲ 0.95▼ 1.01▼ 2.45▼ 275.40▼
MA200 0.89▼ 1.03▼ 1.15▼ 3.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.001▲ 0.059▲ 2.400▲
RSI 56.480▲ 45.641▼ 41.251▼ 35.470▼ 31.535▼
STOCH 42.659     52.723     42.009     26.684     3.396▼
WILL %R -19.433▲ -38.710     -49.955     -86.702▼ -96.826▼
CCI 98.117     48.330     -38.074     -158.017▼ -64.249    
Latest Filters Detected On VCIG
▼ GAP $VCIG Open Gap Down %2 Set Alert
CDL $VCIG Doji Candlestick Pattern Detected Set Alert
VCI Global Ltd News
VCI Global Declares Special Dividend of V Gallant Shares as Cybersecurity & AI Subsidiary Prepares for Nine-Figure Nasdaq IPO
Monday, November 17, 2025 05:08 AM
KUALA LUMPUR, Malaysia, Nov. 17, 2025 (GLOBE NEWSWIRE) -- VCI Global Limited (NASDAQ: VCIG) (“VCI Global” or the “Company”) today announced that its Board of Directors has approved a special dividend ...
VCI Global Powers Food Security Technology Company Agroz (AGRZ) to Nasdaq: Successful IPO Pricing and Trading Begins Today
Wednesday, October 01, 2025 05:08 AM
VCIG Strengthens Leadership in Cross-Border Capital Markets with Over US$23 Million Raised for Clients and US$20 Million in Advisory Fees Generated KUALA LUMPUR, Malaysia, Oct. 01, 2025 (GLOBE ...
VCIG Secures Government and Enterprise Engagements Following ASEAN AI Summit Showcase of Full-Stack Sovereign AI and Cybersecurity Technologies
Friday, August 15, 2025 05:33 AM
KUALA LUMPUR, Malaysia, Aug. 15, 2025 (GLOBE NEWSWIRE) -- VCI Global Limited (NASDAQ: VCIG) (“VCI Global” or the “Company”), a cross-sector platform builder integrating deep technology with financial ...
VCIG historical stock data
date open high low close volume
12/12/25 0.8599 0.8913 0.80 0.8625 1,357,120
11/12/25 0.919 0.935 0.856 0.882 1,464,700
10/12/25 0.963 0.963 0.901 0.949 1,569,700
09/12/25 1.02 1.02 0.965 0.965 1,549,800
08/12/25 1.13 1.13 1.00 1.06 2,030,265
05/12/25 1.03 1.14 0.961 1.12 3,902,827
04/12/25 0.9465 1.27 0.89 1.17 5,696,874
03/12/25 1.02 1.03 0.91 0.95 1,760,517
02/12/25 1.13 1.15 0.9079 1.06 20,971,972
01/12/25 1.11 1.11 1.03 1.05 894,678
Quote Details
52wk Low:0.384
52wk High:43.00
Vol:1.36M
Avg Vol(3m):78.4M
1Y Chng:-97.65%
1M Chng:-37.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.77M