| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.17▼ | 2.24▼ | 2.96▼ | 2.45▼ |
| MA10 | 2.18▼ | 2.25▼ | 2.38▼ | 2.66▼ | 3.69▼ |
| MA20 | 2.19▼ | 2.43▼ | 2.54▼ | 2.21▼ | 6.80▼ |
| MA50 | 2.30▼ | 2.85▼ | 3.05▼ | 4.01▼ | 32.67▼ |
| MA100 | 2.57▼ | 3.01▼ | 2.46▼ | 7.77▼ | N/A |
| MA200 | 2.88▼ | 2.78▼ | 3.37▼ | 26.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.001▼ | -0.039▼ | 0.193▲ | 2.105▲ |
| RSI | 39.116▼ | 33.122▼ | 36.818▼ | 43.397▼ | 25.276▼ |
| STOCH | 62.146 | 9.117▼ | 5.150▼ | 25.444 | 12.223▼ |
| WILL %R | -42.105 | -90.090▼ | -96.440▼ | -88.800▼ | -89.113▼ |
| CCI | 0.000 | -88.380 | -93.584 | -17.845 | -69.356 |
|
Thursday, December 05, 2024 02:47 PM
VCI Global Limited (VCIG) has released an update.Don't Miss our Black Friday Offers:Unlock your investing potential with TipRanks Premium - Now ...
|
|
Thursday, December 05, 2024 02:47 PM
VCI Global Limited (VCIG) has released an update.Don't Miss our Black Friday Offers:Unlock your investing potential with TipRanks Premium - Now ...
|
|
Thursday, December 05, 2024 04:47 AM
VCI Global Limited (NASDAQ: VCIG) announced that it has signed a non-binding Memorandum Of Understanding ("MOU”) with Reservoir Link Energy Bhd’s 51% owned subsidiary, Founder... ByInvesting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 2.58 | 2.60 | 2.11 | 2.19 | 2,936,477 |
| 04/12/24 | 2.95 | 3.67 | 2.51 | 2.54 | 22,181,690 |
| 03/12/24 | 3.06 | 3.17 | 2.45 | 2.50 | 3,199,876 |
| 02/12/24 | 4.38 | 4.99 | 3.02 | 3.18 | 7,135,870 |
| 29/11/24 | 5.00 | 5.49 | 4.17 | 4.39 | 29,910,616 |
| 27/11/24 | 2.49 | 7.74 | 2.33 | 4.10 | 257,576,246 |
| 26/11/24 | 1.82 | 1.89 | 1.68 | 1.79 | 233,074 |
| 25/11/24 | 1.98 | 2.05 | 1.75 | 1.82 | 609,926 |
| 22/11/24 | 2.16 | 2.30 | 1.91 | 1.975 | 595,382 |
| 21/11/24 | 1.89 | 2.35 | 1.77 | 2.15 | 612,509 |
|
|
||||
|
|
||||
|
|