| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▲ | 1.72▲ | 1.75▼ | 2.03▼ | 2.45▼ |
| MA10 | 1.72▲ | 1.76▼ | 1.77▼ | 2.21▼ | 3.25▼ |
| MA20 | 1.72▲ | 1.77▼ | 2.01▼ | 2.62▼ | 6.66▼ |
| MA50 | 1.76▼ | 2.04▼ | 2.20▼ | 3.51▼ | 62.69▼ |
| MA100 | 1.89▼ | 2.22▼ | 2.47▼ | 7.51▼ | 985.69▼ |
| MA200 | 2.13▼ | 2.61▼ | 2.79▼ | 35.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | -0.022▼ | -0.012▼ | 12.236▲ |
| RSI | 48.139▼ | 33.823▼ | 30.948▼ | 31.956▼ | 23.978▼ |
| STOCH | 43.290 | 11.497▼ | 21.917 | 12.132▼ | 8.445▼ |
| WILL %R | -36.364 | -77.419▼ | -93.056▼ | -95.751▼ | -99.281▼ |
| CCI | 51.779 | -64.215 | -56.791 | -150.878▼ | -107.239▼ |
| ▼ MACD | $VCIG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, July 03, 2025 05:00 PM
Discover real-time VCI Global Limited Ordinary Share (VCIG) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Wednesday, July 02, 2025 05:00 PM
VCI Global Limited (NASDAQ:VCIG) shares surged after it announced plans to develop and acquire 100 MW of solar PV projects across Southeast Asia and Europe over five years, aiming to generate $200 ...
|
|
Wednesday, July 02, 2025 04:59 AM
Following Successful Testing, August Rollout Brings Military-Grade Voice, Messaging, and Data Vault to Mobile UsersKUALA LUMPUR, Malaysia, July 02, 2025 (GLOBE NEWSWIRE) -- VCI Global Limited (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.805 | 1.805 | 1.69 | 1.73 | 793,749 |
| 02/07/25 | 1.99 | 2.00 | 1.6701 | 1.84 | 16,918,825 |
| 01/07/25 | 2.17 | 2.4491 | 2.15 | 2.37 | 295,055 |
| 30/06/25 | 2.08 | 2.18 | 2.0508 | 2.15 | 115,989 |
| 27/06/25 | 2.20 | 2.24 | 2.05 | 2.08 | 432,869 |
| 26/06/25 | 2.32 | 2.34 | 2.15 | 2.24 | 401,529 |
| 25/06/25 | 2.45 | 2.59 | 2.28 | 2.33 | 775,965 |
| 24/06/25 | 2.70 | 2.82 | 2.42 | 2.42 | 463,683 |
| 23/06/25 | 2.21 | 3.025 | 2.185 | 2.79 | 1,217,979 |
| 20/06/25 | 2.51 | 2.54 | 2.185 | 2.20 | 518,455 |
|
|
||||
|
|
||||
|
|