VCI Global Ltd (VCIG) Stock Price

0.9635 ▲ +0.0685 (+7.65%)
Open: 0.9057 Vol: 36.74K Day's range: 0.9057 - 1.21 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VCIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▼ 0.99▼ 1.01▼ 1.03▼ 1.65▼
MA10 0.97▼ 1.04▼ 0.99▼ 1.21▼ 2.32▼
MA20 1.00▼ 1.00▼ 1.02▼ 1.71▼ 5.16▼
MA50 1.02▼ 1.06▼ 1.14▼ 2.78▼ 50.45▼
MA100 1.01▼ 1.20▼ 1.49▼ 5.73▼ 913.00▼
MA200 1.08▼ 1.62▼ 2.17▼ 28.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ 0.010▲ -0.018▼ 10.812▲
RSI 33.955▼ 42.111▼ 41.259▼ 26.249▼ 23.736▼
STOCH 6.989▼ 15.489▼ 42.229     4.315▼ 3.420▼
WILL %R -92.428▼ -77.321▼ -77.031▼ -94.678▼ -98.385▼
CCI -72.989     -86.768     -13.478     -88.741     -142.027▼
Latest Filters Detected On VCIG
RSI&MOM $VCIG Oversold + Momentum Rising Set Alert
VCI Global Ltd News
Wednesday, July 16, 2025 07:52 AM
VCI Global Limited (NASDAQ:VCIG) surged 40% following the announcement that it has signed a definitive agreement to acquire V Capital Fund Management Limited, a licensed fund management company ...
Wednesday, July 16, 2025 06:14 AM
Nasdaq-listed VCIG Takes Strategic Step into Digital Asset Management with Fully Licensed Platform for Institutional Bitcoin ExposureKUALA ...
Wednesday, July 16, 2025 05:58 AM
The acquisition, made at a nominal consideration, will provide VCI Global with immediate access to a regulated asset management framework via Labuan, Malaysia’s internationally recognized offshore ...
VCIG historical stock data
date open high low close volume
18/07/25 0.9057 1.21 0.9057 0.9635 10,440,454
17/07/25 0.98 1.01 0.88 0.895 4,035,719
16/07/25 1.34 1.345 1.03 1.08 63,154,922
15/07/25 1.16 1.22 1.0348 1.04 2,408,607
14/07/25 1.29 1.29 1.13 1.15 684,031
11/07/25 1.27 1.3192 1.195 1.26 858,715
10/07/25 1.41 1.45 1.28 1.29 1,048,164
09/07/25 1.525 1.525 1.40 1.40 1,147,878
08/07/25 1.65 1.68 1.50 1.53 1,458,920
07/07/25 1.73 1.73 1.4919 1.53 1,135,440
Quote Details
52wk Low:0.88
52wk High:519.204
Vol:36.74K
Avg Vol(3m):53.9M
1Y Chng:-99.65%
1M Chng:-70.26%
Add to Watch List