| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.08▲ | 1.08▲ | 1.20▼ | 1.49▼ |
| MA10 | 1.08▲ | 1.08▲ | 1.10▲ | 1.29▼ | 2.14▼ |
| MA20 | 1.08▲ | 1.11▼ | 1.14▼ | 1.54▼ | 1.46▼ |
| MA50 | 1.08▲ | 1.17▼ | 1.23▼ | 1.81▼ | 2.17▼ |
| MA100 | 1.12▼ | 1.25▼ | 1.41▼ | 1.32▼ | 96.60▼ |
| MA200 | 1.18▼ | 1.48▼ | 2.73▼ | 1.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.001▲ | -0.062▼ | 0.741▲ |
| RSI | 73.658▲ | 44.997▼ | 38.782▼ | 39.465▼ | 42.134▼ |
| STOCH | 76.667 | 59.444 | 15.152▼ | 13.226▼ | 7.278▼ |
| WILL %R | 0.000▲ | -60.000 | -63.636 | -94.702▼ | -96.058▼ |
| CCI | 193.103▲ | 40.276 | -34.025 | -115.135▼ | -32.661 |
| CDL | $VCIG Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 10:26 AM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of VCI Global Limited (NASDAQ: VCIG) resulting from ...
|
|
Wednesday, April 08, 2026 03:17 PM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of VCI Global Limited (NASDAQ: VCIG) resulting from ...
|
|
Monday, April 06, 2026 06:43 AM
View VCI Global Limited VCIG stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 1.14 | 1.14 | 1.065 | 1.105 | 205,885 |
| 09/04/26 | 1.22 | 1.22 | 1.09 | 1.15 | 229,853 |
| 08/04/26 | 1.28 | 1.28 | 1.1901 | 1.21 | 237,444 |
| 07/04/26 | 1.28 | 1.28 | 1.17 | 1.23 | 210,838 |
| 06/04/26 | 1.27 | 1.36 | 1.23 | 1.32 | 172,904 |
| 02/04/26 | 1.28 | 1.28 | 1.1613 | 1.27 | 226,828 |
| 01/04/26 | 1.38 | 1.40 | 1.30 | 1.33 | 281,830 |
| 31/03/26 | 1.38 | 1.45 | 1.3602 | 1.42 | 282,088 |
| 30/03/26 | 1.44 | 1.46 | 1.37 | 1.46 | 163,031 |
| 27/03/26 | 1.64 | 1.645 | 1.41 | 1.44 | 362,140 |
|
|
||||
|
|
||||
|
|