| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.99▼ | 1.01▼ | 1.03▼ | 1.65▼ |
| MA10 | 0.97▼ | 1.04▼ | 0.99▼ | 1.21▼ | 2.32▼ |
| MA20 | 1.00▼ | 1.00▼ | 1.02▼ | 1.71▼ | 5.16▼ |
| MA50 | 1.02▼ | 1.06▼ | 1.14▼ | 2.78▼ | 50.45▼ |
| MA100 | 1.01▼ | 1.20▼ | 1.49▼ | 5.73▼ | 913.00▼ |
| MA200 | 1.08▼ | 1.62▼ | 2.17▼ | 28.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.010▲ | -0.018▼ | 10.812▲ |
| RSI | 33.955▼ | 42.111▼ | 41.259▼ | 26.249▼ | 23.736▼ |
| STOCH | 6.989▼ | 15.489▼ | 42.229 | 4.315▼ | 3.420▼ |
| WILL %R | -92.428▼ | -77.321▼ | -77.031▼ | -94.678▼ | -98.385▼ |
| CCI | -72.989 | -86.768 | -13.478 | -88.741 | -142.027▼ |
| ▼ RSI&MOM | $VCIG Oversold + Momentum Rising | Set Alert |
|
Wednesday, July 16, 2025 07:52 AM
VCI Global Limited (NASDAQ:VCIG) surged 40% following the announcement that it has signed a definitive agreement to acquire V Capital Fund Management Limited, a licensed fund management company ...
|
|
Wednesday, July 16, 2025 06:14 AM
Nasdaq-listed VCIG Takes Strategic Step into Digital Asset Management with Fully Licensed Platform for Institutional Bitcoin ExposureKUALA ...
|
|
Wednesday, July 16, 2025 05:58 AM
The acquisition, made at a nominal consideration, will provide VCI Global with immediate access to a regulated asset management framework via Labuan, Malaysia’s internationally recognized offshore ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 0.9057 | 1.21 | 0.9057 | 0.9635 | 10,440,454 |
| 17/07/25 | 0.98 | 1.01 | 0.88 | 0.895 | 4,035,719 |
| 16/07/25 | 1.34 | 1.345 | 1.03 | 1.08 | 63,154,922 |
| 15/07/25 | 1.16 | 1.22 | 1.0348 | 1.04 | 2,408,607 |
| 14/07/25 | 1.29 | 1.29 | 1.13 | 1.15 | 684,031 |
| 11/07/25 | 1.27 | 1.3192 | 1.195 | 1.26 | 858,715 |
| 10/07/25 | 1.41 | 1.45 | 1.28 | 1.29 | 1,048,164 |
| 09/07/25 | 1.525 | 1.525 | 1.40 | 1.40 | 1,147,878 |
| 08/07/25 | 1.65 | 1.68 | 1.50 | 1.53 | 1,458,920 |
| 07/07/25 | 1.73 | 1.73 | 1.4919 | 1.53 | 1,135,440 |
|
|
||||
|
|
||||
|
|