| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▼ | 6.79▼ | 6.78▼ | 6.80▼ | 7.47▼ |
| MA10 | 6.78▼ | 6.79▼ | 6.81▼ | 7.02▼ | 6.90▼ |
| MA20 | 6.82▼ | 7.00▼ | 7.08▼ | 7.57▼ | 6.74▲ |
| MA50 | 7.71▼ | 7.71▼ | 7.63▼ | 6.74▲ | 7.43▼ |
| MA100 | 7.27▼ | 6.97▼ | 6.84▼ | 6.70▲ | 7.86▼ |
| MA200 | 6.79▼ | 6.79▼ | 6.77▼ | 7.50▼ | 31.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.011▲ | -0.024▼ | -0.165▼ | 0.101▲ |
| RSI | 32.322▼ | 33.751▼ | 35.692▼ | 45.893▼ | 48.361▼ |
| STOCH | 26.364 | 30.640 | 23.569 | 11.608▼ | 66.026 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.755▼ | -59.954 |
| CCI | -371.605▼ | -264.317▼ | -194.981▼ | -86.578 | -14.046 |
| ▼ MACD | $TISI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 6.70 | 7.00 | 6.40 | 6.80 | 16,986 |
| 23/04/24 | 6.86 | 6.86 | 6.69 | 6.75 | 3,591 |
| 22/04/24 | 6.74 | 6.86 | 6.74 | 6.74 | 1,122 |
| 19/04/24 | 6.90 | 6.90 | 6.75 | 6.75 | 11,477 |
| 18/04/24 | 6.82 | 6.96 | 6.62 | 6.96 | 5,514 |
| 17/04/24 | 6.96 | 7.10 | 6.8203 | 6.88 | 3,393 |
| 16/04/24 | 7.97 | 7.97 | 6.96 | 6.96 | 8,360 |
| 15/04/24 | 7.53 | 7.53 | 7.0444 | 7.47 | 2,431 |
| 12/04/24 | 7.93 | 7.93 | 7.30 | 7.30 | 2,095 |
| 11/04/24 | 7.29 | 7.91 | 7.29 | 7.61 | 5,887 |
|
|
||||
|
|
||||
|
|