| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.07▼ | 17.05▼ | 17.00▲ | 16.82▼ | 16.66▲ |
| MA10 | 17.06▼ | 16.95▲ | 16.92▲ | 16.98▼ | 16.78▼ |
| MA20 | 16.95▲ | 16.81▲ | 16.76▲ | 16.63▲ | 15.93▲ |
| MA50 | 16.77▲ | 17.06▼ | 16.80▲ | 16.64▲ | 15.95▲ |
| MA100 | 16.92▲ | 16.58▲ | 16.76▲ | 15.67▲ | 16.49▲ |
| MA200 | 16.74▲ | 16.47▲ | 16.19▲ | 15.61▲ | 12.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.043▲ | 0.037▲ | -0.003▼ | 0.112▲ |
| RSI | 53.337▲ | 52.894▲ | 52.476▲ | 50.456▲ | 53.344▲ |
| STOCH | 88.247▲ | 55.302 | 53.299 | 36.373 | 52.695 |
| WILL %R | -16.883▲ | -42.105 | -41.885 | -56.173 | -33.281 |
| CCI | 17.233 | 44.317 | 61.426 | 24.451 | 45.335 |
| ▼ MACD | $TISI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TISI Price Crossed Below MA(13) | Set Alert |
| MA | $TISI Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $TISI Open Gap Up %5 | Set Alert |
| ▲ GAP | $TISI Open Gap Up %3 | Set Alert |
| ▲ GAP | $TISI Open Gap Up %2 | Set Alert |
| CDL | $TISI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 01:52 PM
“We are grateful to Nelson for his many contributions to TEAM over the past four years. His leadership enhanced the Company’s liquidity and financial position during a critical period of improvement ...
|
|
Monday, June 01, 2026 09:46 AM
Team, Inc. (NYSE: TISI) (“TEAM” or the “Company”), a global, leading provider of specialty industrial services offering clients access to a full suite of conventional, specialized, and proprietary ...
|
|
Thursday, May 14, 2026 09:38 AM
Team, Inc. delivered its strongest first-quarter revenue and adjusted EBITDA performance since before 2019, attributed to broad gains in the Inspection and Heat Treating and Mechanical Services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 17.99 | 17.99 | 16.6701 | 16.68 | 6,026 |
| 17/06/26 | 17.00 | 17.00 | 16.835 | 16.84 | 1,514 |
| 16/06/26 | 17.00 | 17.45 | 16.6916 | 16.93 | 8,476 |
| 15/06/26 | 16.87 | 17.50 | 16.21 | 16.98 | 8,945 |
| 12/06/26 | 16.54 | 17.05 | 16.54 | 16.66 | 3,677 |
| 11/06/26 | 16.35 | 16.7315 | 16.14 | 16.54 | 3,955 |
| 10/06/26 | 17.71 | 17.86 | 16.14 | 16.34 | 20,846 |
| 09/06/26 | 17.79 | 18.50 | 16.94 | 17.50 | 8,674 |
| 08/06/26 | 17.55 | 17.929 | 17.4578 | 17.57 | 6,333 |
| 05/06/26 | 17.70 | 18.50 | 17.46 | 17.72 | 7,147 |
|
|
||||
|
|
||||
|
|