Team, Inc (TISI) Stock Price

17.125 ▲ +0.805 (+4.93%)
Open: 16.68 Vol: 157 Day's range: 16.68 - 17.34 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TISI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.26▼ 17.22▼ 17.13▼ 16.35▲ 15.97▲
MA10 17.27▼ 16.87▲ 16.73▲ 16.44▲ 15.34▲
MA20 17.08▲ 17.00▲ 16.88▲ 15.81▲ 14.82▲
MA50 16.83▲ 16.18▲ 15.80▲ 14.95▲ 16.44▲
MA100 15.69▲ 15.26▲ 15.15▲ 14.74▲ 15.75▲
MA200 15.13▲ 14.80▲ 14.73▲ 15.89▲ 11.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.000▼ -0.019▼ 0.036▲ 0.389▲
RSI 52.834▲ 56.668▲ 57.391▲ 64.655▲ 60.581▲
STOCH 69.767     86.493▲ 73.251     27.728     72.129    
WILL %R -100.000▼ -31.366     -31.366     -46.620     -26.228    
CCI -191.841▼ 44.340     44.045     112.662▲ 145.744▲
Latest Filters Detected On TISI
▲ RSI&MACD $TISI MACD cross and RSI above 55 Set Alert
▲ MACD $TISI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TISI Price Crossed Above MA(7) Set Alert
▲ GAP $TISI Open Gap Up %2 Set Alert
Team, Inc News
TISI historical stock data
date open high low close volume
16/04/26 16.68 17.34 16.68 17.125 8,485
15/04/26 16.23 16.3699 16.0301 16.32 5,564
14/04/26 16.01 16.37 16.00 16.00 1,303
13/04/26 16.255 16.255 16.012 16.14 594
10/04/26 16.29 16.29 16.1401 16.1401 1,038
09/04/26 17.91 17.91 15.91 16.23 10,746
08/04/26 17.16 17.952 15.80 17.00 7,068
07/04/26 16.3333 18.78 16.3333 17.01 32,294
06/04/26 16.20 17.48 16.13 16.18 4,401
02/04/26 15.74 16.41 15.675 16.2049 10,590
Quote Details
52wk Low:12.34
52wk High:24.25
Vol:157
Avg Vol(3m):104.8K
1Y Chng:-16.54%
1M Chng:+18.92%
Add to Watch List
More Information
Index N/A
Market Cap. 73.14M