| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▲ | 7.22▲ | 7.20▲ | 7.04▲ | 6.08▲ |
| MA10 | 7.21▲ | 7.18▲ | 7.13▲ | 7.18▲ | 5.66▲ |
| MA20 | 7.10▲ | 6.97▲ | 6.98▲ | 5.69▲ | 6.56▲ |
| MA50 | 7.21▲ | 7.10▲ | 6.40▲ | 5.47▲ | 7.99▼ |
| MA100 | 7.28▲ | 5.90▲ | 5.66▲ | 6.59▲ | 14.81▼ |
| MA200 | 6.22▲ | 5.90▲ | 6.17▲ | 7.80▼ | 58.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.026▲ | -0.009▼ | 0.213▲ | 0.283▲ |
| RSI | 60.135▲ | 60.519▲ | 61.150▲ | 63.182▲ | 51.893▲ |
| STOCH | 49.210 | 66.190 | 83.314▲ | 68.137 | 45.463 |
| WILL %R | -6.897▲ | -3.125▲ | -2.469▲ | -19.971▲ | -22.177▲ |
| CCI | 104.646▲ | 89.433 | 80.179 | 58.479 | 91.222 |
|
Wednesday, June 07, 2023 08:24 AM
2-Year U.S. Treasury Note Continuous Contract $102.539-0.063-0.06% 5-Year U.S. Treasury Note Continuous Contract $108.219-0.320-0.30% 10-Year U.S. Treasury Note Continuous Contract $113.172-0.609 ...
|
|
Monday, June 05, 2023 01:23 PM
iPower (NASDAQ:IPW) shares decreased by 9.25% to $0.54. The market value of their outstanding shares is at $16.1 million. Team (NYSE:TISI) stock decreased by 9.19% to $7.32. Team's stock is trading at ...
|
|
Monday, June 05, 2023 09:01 AM
Office Properties Income Trust is a real estate investment trust. It owns, operates, and leases office buildings to single tenants and multi-tenant buildings. The company was founded on February ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 7.25 | 7.32 | 7.15 | 7.32 | 26,863 |
| 07/06/23 | 7.00 | 7.87 | 7.00 | 7.62 | 61,700 |
| 06/06/23 | 6.67 | 7.14 | 6.51 | 7.02 | 14,300 |
| 05/06/23 | 6.50 | 6.88 | 6.46 | 6.66 | 12,052 |
| 02/06/23 | 7.00 | 7.00 | 6.45 | 6.56 | 21,500 |
| 01/06/23 | 6.87 | 7.15 | 6.68 | 6.97 | 36,500 |
| 31/05/23 | 7.40 | 7.40 | 6.82 | 6.99 | 71,600 |
| 30/05/23 | 7.79 | 7.89 | 7.31 | 7.50 | 79,700 |
| 26/05/23 | 6.64 | 8.15 | 6.29 | 8.06 | 379,900 |
| 25/05/23 | 4.60 | 7.90 | 4.60 | 7.07 | 4,642,300 |
|
|
||||
|
|
||||
|
|