| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.04▼ | 19.14▼ | 18.98▼ | 18.53▲ | 19.05▼ |
| MA10 | 19.03▼ | 18.86▲ | 18.64▲ | 18.63▲ | 19.58▼ |
| MA20 | 18.58▲ | 18.37▲ | 18.23▲ | 19.05▼ | 18.91▼ |
| MA50 | 18.41▲ | 18.98▼ | 19.00▼ | 19.98▼ | 17.03▲ |
| MA100 | 18.92▲ | 18.98▼ | 19.33▼ | 18.76▲ | 12.30▲ |
| MA200 | 19.33▼ | 20.09▼ | 20.51▼ | 17.95▲ | 11.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.145▲ | 0.170▲ | -0.005▼ | -0.325▼ |
| RSI | 61.493▲ | 57.073▲ | 54.712▲ | 47.416▼ | 51.667▲ |
| STOCH | 72.053 | 92.846▲ | 95.464▲ | 24.566 | 31.084 |
| WILL %R | -27.411 | -21.600▲ | -16.564▲ | -63.802 | -66.215 |
| CCI | 18.849 | 49.287 | 78.428 | -30.077 | -74.468 |
| CDL | $TISI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 05:00 PM
Team, Inc. Reports First Quarter 2025 Results. SUGAR LAND, Texas, May 12, 2025 (GLOBE NEWSWIRE) -- Team, Inc. (NYSE: TISI) (“TEAM” or the “Company”), a global, leading provider of ...
|
|
Wednesday, June 04, 2025 05:00 PM
Evan S. Lederman, a director at $TISI, sold 900 shares of the company on 06-05-2025 for an estimated $18,009. We received data on the trade from a recent SEC filing ...
|
|
Tuesday, May 13, 2025 08:12 PM
Team Inc (TISI) reports a successful refinancing, significant revenue growth in key segments, and outlines cost-saving measures despite flat overall revenues and macroeconomic uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 18.97 | 19.23 | 18.41 | 18.88 | 2,800 |
| 02/07/25 | 18.72 | 20.01 | 18.72 | 18.85 | 4,600 |
| 01/07/25 | 18.24 | 19.70 | 18.24 | 18.71 | 8,800 |
| 30/06/25 | 18.13 | 18.49 | 17.66 | 18.20 | 18,600 |
| 27/06/25 | 17.77 | 18.20 | 17.75 | 18.01 | 12,600 |
| 26/06/25 | 18.08 | 18.20 | 17.49 | 17.95 | 6,700 |
| 25/06/25 | 18.40 | 19.24 | 17.50 | 17.85 | 59,800 |
| 24/06/25 | 19.75 | 20.27 | 18.00 | 18.37 | 76,800 |
| 23/06/25 | 20.16 | 21.33 | 19.61 | 19.73 | 8,900 |
| 20/06/25 | 20.38 | 20.38 | 19.18 | 19.70 | 4,800 |
|
|
||||
|
|
||||
|
|