| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.12▲ | 6.10▲ | 6.01▲ | 5.47▲ | 5.21▲ |
| MA10 | 6.10▲ | 5.96▲ | 5.78▲ | 5.48▲ | 5.51▲ |
| MA20 | 6.08▲ | 5.77▲ | 5.70▲ | 5.09▲ | 8.55▼ |
| MA50 | 5.88▲ | 5.60▲ | 5.55▲ | 5.53▲ | 13.39▼ |
| MA100 | 5.76▲ | 5.55▲ | 5.23▲ | 9.05▼ | 15.72▼ |
| MA200 | 5.58▲ | 5.15▲ | 5.22▲ | 13.00▼ | 19.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.041▲ | 0.056▲ | 0.168▲ | -0.025▼ |
| RSI | 65.852▲ | 68.175▲ | 72.188▲ | 57.487▲ | 33.085▼ |
| STOCH | 51.634 | 96.486▲ | 88.791▲ | 60.216 | 30.119 |
| WILL %R | -23.529▲ | -4.598▲ | -4.598▲ | -3.587▲ | -73.866 |
| CCI | 211.079▲ | 108.232▲ | 147.212▲ | 121.320▲ | -38.540 |
|
Tuesday, June 02, 2020 07:40 AM
Team, Inc. announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
|
Sunday, May 31, 2020 07:29 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Friday, May 29, 2020 01:00 PM
Team, Inc. (TISI), a global leading provider of integrated ... Simply Wall St. Chairman & CEO Amerino Gatti Just Bought Shares In Team, Inc. (NYSE:TISI) Whilst it may not be a huge deal, we thought it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/20 | 5.40 | 6.25 | 5.35 | 6.17 | 507,100 |
| 03/06/20 | 5.80 | 5.84 | 5.34 | 5.41 | 343,300 |
| 02/06/20 | 5.32 | 5.85 | 5.20 | 5.64 | 598,300 |
| 01/06/20 | 4.93 | 5.4092 | 4.56 | 5.22 | 350,865 |
| 29/05/20 | 5.31 | 5.35 | 4.86 | 4.93 | 685,300 |
| 28/05/20 | 6.07 | 6.07 | 5.33 | 5.35 | 590,600 |
| 27/05/20 | 5.80 | 6.04 | 5.55 | 6.00 | 305,400 |
| 26/05/20 | 5.57 | 5.69 | 5.36 | 5.59 | 231,400 |
| 22/05/20 | 5.14 | 5.47 | 5.00 | 5.36 | 215,000 |
| 21/05/20 | 4.96 | 5.25 | 4.87 | 5.12 | 241,100 |
|
|
||||
|
|
||||
|
|