| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▼ | 5.88▼ | 5.91▼ | 5.95▼ | 5.68▲ |
| MA10 | 5.87▼ | 5.93▼ | 5.92▼ | 5.92▼ | 5.95▼ |
| MA20 | 5.91▼ | 5.95▼ | 5.95▼ | 5.71▲ | 5.49▲ |
| MA50 | 5.92▼ | 5.98▼ | 5.97▼ | 6.06▼ | 8.83▼ |
| MA100 | 5.96▼ | 5.96▼ | 5.79▲ | 5.53▲ | 12.56▼ |
| MA200 | 5.98▼ | 5.74▲ | 5.86▼ | 7.54▼ | 16.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | -0.015▼ | 0.027▲ | 0.320▲ |
| RSI | 36.736▼ | 39.703▼ | 42.119▼ | 49.614▼ | 45.582▼ |
| STOCH | 19.355▼ | 20.686 | 38.032 | 70.226 | 48.737 |
| WILL %R | -86.957▼ | -90.476▼ | -93.103▼ | -36.449 | -39.420 |
| CCI | -120.135▼ | -111.905▼ | -125.354▼ | 37.043 | 23.397 |
|
Saturday, October 17, 2020 02:18 AM
Nuveen Asset Management LLC decreased its position in Team, Inc. (NYSE:TISI) by 35.1% during the 2nd quarter, according to its most recent filing with the SEC. The institutional investor owned 174,671 ...
|
|
Monday, October 12, 2020 11:40 PM
Team, Inc. (NYSE:TISI) shares crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $5.53 and traded as high as $6.10. Team shares last traded ...
|
|
Wednesday, September 23, 2020 05:00 PM
The main aim of stock picking is to find the market-beating stocks. But the main game is to find enough winners to... Simply Wall St. Team, Inc. (NYSE:TISI), is not the largest company out there, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 5.82 | 6.03 | 5.82 | 5.84 | 62,797 |
| 16/10/20 | 6.00 | 6.10 | 5.86 | 5.86 | 107,400 |
| 15/10/20 | 5.93 | 6.06 | 5.79 | 6.05 | 81,200 |
| 14/10/20 | 5.96 | 6.23 | 5.92 | 6.02 | 156,500 |
| 13/10/20 | 5.98 | 6.03 | 5.82 | 5.96 | 140,000 |
| 12/10/20 | 5.93 | 6.10 | 5.86 | 6.08 | 138,600 |
| 09/10/20 | 6.00 | 6.00 | 5.84 | 5.91 | 130,600 |
| 08/10/20 | 5.88 | 6.00 | 5.76 | 5.92 | 162,300 |
| 07/10/20 | 5.89 | 5.92 | 5.59 | 5.79 | 285,900 |
| 06/10/20 | 5.80 | 5.93 | 5.57 | 5.80 | 339,800 |
|
|
||||
|
|
||||
|
|