Team, Inc (TISI) Stock Price

5.84 ▼ -0.02 (-0.34%)
Open: 5.82 Vol: 62.8K Day's range: 5.82 - 6.03 Oct 19, 15:58 EDT
IEX Real-Time Price
Loading chart ...
TISI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.86▼ 5.88▼ 5.91▼ 5.95▼ 5.68▲
MA10 5.87▼ 5.93▼ 5.92▼ 5.92▼ 5.95▼
MA20 5.91▼ 5.95▼ 5.95▼ 5.71▲ 5.49▲
MA50 5.92▼ 5.98▼ 5.97▼ 6.06▼ 8.83▼
MA100 5.96▼ 5.96▼ 5.79▲ 5.53▲ 12.56▼
MA200 5.98▼ 5.74▲ 5.86▼ 7.54▼ 16.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.013▼ -0.015▼ 0.027▲ 0.320▲
RSI 36.736▼ 39.703▼ 42.119▼ 49.614▼ 45.582▼
STOCH 19.355▼ 20.686     38.032     70.226     48.737    
WILL %R -86.957▼ -90.476▼ -93.103▼ -36.449     -39.420    
CCI -120.135▼ -111.905▼ -125.354▼ 37.043     23.397    
Latest Filters Detected On TISI
BREAK $TISI Price Breaks 30 Days Low Set Alert
MA $TISI Price Crossed Above MA(7) Set Alert
MA $TISI MA(20) Crossed Above MA(200) Set Alert
RSI $TISI RSI(14) Crossed Above 50 Set Alert
Team, Inc News
Saturday, October 17, 2020 02:18 AM
Nuveen Asset Management LLC decreased its position in Team, Inc. (NYSE:TISI) by 35.1% during the 2nd quarter, according to its most recent filing with the SEC. The institutional investor owned 174,671 ...
Monday, October 12, 2020 11:40 PM
Team, Inc. (NYSE:TISI) shares crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $5.53 and traded as high as $6.10. Team shares last traded ...
Wednesday, September 23, 2020 05:00 PM
The main aim of stock picking is to find the market-beating stocks. But the main game is to find enough winners to... Simply Wall St. Team, Inc. (NYSE:TISI), is not the largest company out there, but ...
TISI historical stock data
date open high low close volume
19/10/20 5.82 6.03 5.82 5.84 62,797
16/10/20 6.00 6.10 5.86 5.86 107,400
15/10/20 5.93 6.06 5.79 6.05 81,200
14/10/20 5.96 6.23 5.92 6.02 156,500
13/10/20 5.98 6.03 5.82 5.96 140,000
12/10/20 5.93 6.10 5.86 6.08 138,600
09/10/20 6.00 6.00 5.84 5.91 130,600
08/10/20 5.88 6.00 5.76 5.92 162,300
07/10/20 5.89 5.92 5.59 5.79 285,900
06/10/20 5.80 5.93 5.57 5.80 339,800
Quote Details
52wk Low:3.75
52wk High:18.64
Vol:62.8K
Avg Vol(3m):8.8M
1Y Chng:-66.11%
1M Chng:-2.50%
Add to Watch List