Team, Inc (TISI) Stock Price

6.17 ▲ +0.76 (+14.05%)
Open: 5.40 Vol: 507.1K Day's range: 5.35 - 6.25 Jun 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TISI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.12▲ 6.10▲ 6.01▲ 5.47▲ 5.21▲
MA10 6.10▲ 5.96▲ 5.78▲ 5.48▲ 5.51▲
MA20 6.08▲ 5.77▲ 5.70▲ 5.09▲ 8.55▼
MA50 5.88▲ 5.60▲ 5.55▲ 5.53▲ 13.39▼
MA100 5.76▲ 5.55▲ 5.23▲ 9.05▼ 15.72▼
MA200 5.58▲ 5.15▲ 5.22▲ 13.00▼ 19.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.041▲ 0.056▲ 0.168▲ -0.025▼
RSI 65.852▲ 68.175▲ 72.188▲ 57.487▲ 33.085▼
STOCH 51.634     96.486▲ 88.791▲ 60.216     30.119    
WILL %R -23.529▲ -4.598▲ -4.598▲ -3.587▲ -73.866    
CCI 211.079▲ 108.232▲ 147.212▲ 121.320▲ -38.540    
Latest Filters Detected On TISI
CDL $TISI Engulfing Candlestick Pattern Detected Set Alert
MA $TISI Price Crossed Above MA(7) Set Alert
Team, Inc News
Tuesday, June 02, 2020 07:40 AM
Team, Inc. announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Sunday, May 31, 2020 07:29 PM
Before it's here, it's on the Bloomberg Terminal.
Friday, May 29, 2020 01:00 PM
Team, Inc. (TISI), a global leading provider of integrated ... Simply Wall St. Chairman & CEO Amerino Gatti Just Bought Shares In Team, Inc. (NYSE:TISI) Whilst it may not be a huge deal, we thought it ...
TISI historical stock data
date open high low close volume
04/06/20 5.40 6.25 5.35 6.17 507,100
03/06/20 5.80 5.84 5.34 5.41 343,300
02/06/20 5.32 5.85 5.20 5.64 598,300
01/06/20 4.93 5.4092 4.56 5.22 350,865
29/05/20 5.31 5.35 4.86 4.93 685,300
28/05/20 6.07 6.07 5.33 5.35 590,600
27/05/20 5.80 6.04 5.55 6.00 305,400
26/05/20 5.57 5.69 5.36 5.59 231,400
22/05/20 5.14 5.47 5.00 5.36 215,000
21/05/20 4.96 5.25 4.87 5.12 241,100
Quote Details
52wk Low:3.75
52wk High:19.00
Vol:507.1K
Avg Vol(3m):5.1M
1Y Chng:-57.37%
1M Chng:+9.98%
Add to Watch List