Team, Inc (TISI) Stock Price

7.32 ▼ -0.30 (-3.94%)
Open: 7.25 Vol: 26.86K Day's range: 7.15 - 7.32 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TISI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.22▲ 7.22▲ 7.20▲ 7.04▲ 6.08▲
MA10 7.21▲ 7.18▲ 7.13▲ 7.18▲ 5.66▲
MA20 7.10▲ 6.97▲ 6.98▲ 5.69▲ 6.56▲
MA50 7.21▲ 7.10▲ 6.40▲ 5.47▲ 7.99▼
MA100 7.28▲ 5.90▲ 5.66▲ 6.59▲ 14.81▼
MA200 6.22▲ 5.90▲ 6.17▲ 7.80▼ 58.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.026▲ -0.009▼ 0.213▲ 0.283▲
RSI 60.135▲ 60.519▲ 61.150▲ 63.182▲ 51.893▲
STOCH 49.210     66.190     83.314▲ 68.137     45.463    
WILL %R -6.897▲ -3.125▲ -2.469▲ -19.971▲ -22.177▲
CCI 104.646▲ 89.433     80.179     58.479     91.222    
Latest Filters Detected On TISI
BBANDS $TISI Bollinger Bands Expanding Set Alert
GAP $TISI Open Gap Down %3 Set Alert
GAP $TISI Open Gap Down %2 Set Alert
CDL $TISI Harami Candlestick Pattern Detected Set Alert
CDL $TISI Doji Candlestick Pattern Detected Set Alert
Team, Inc News
Wednesday, June 07, 2023 08:24 AM
2-Year U.S. Treasury Note Continuous Contract $102.539-0.063-0.06% 5-Year U.S. Treasury Note Continuous Contract $108.219-0.320-0.30% 10-Year U.S. Treasury Note Continuous Contract $113.172-0.609 ...
Monday, June 05, 2023 01:23 PM
iPower (NASDAQ:IPW) shares decreased by 9.25% to $0.54. The market value of their outstanding shares is at $16.1 million. Team (NYSE:TISI) stock decreased by 9.19% to $7.32. Team's stock is trading at ...
Monday, June 05, 2023 09:01 AM
Office Properties Income Trust is a real estate investment trust. It owns, operates, and leases office buildings to single tenants and multi-tenant buildings. The company was founded on February ...
TISI historical stock data
date open high low close volume
08/06/23 7.25 7.32 7.15 7.32 26,863
07/06/23 7.00 7.87 7.00 7.62 61,700
06/06/23 6.67 7.14 6.51 7.02 14,300
05/06/23 6.50 6.88 6.46 6.66 12,052
02/06/23 7.00 7.00 6.45 6.56 21,500
01/06/23 6.87 7.15 6.68 6.97 36,500
31/05/23 7.40 7.40 6.82 6.99 71,600
30/05/23 7.79 7.89 7.31 7.50 79,700
26/05/23 6.64 8.15 6.29 8.06 379,900
25/05/23 4.60 7.90 4.60 7.07 4,642,300
Quote Details
52wk Low:3.53
52wk High:16.40
Vol:26.86K
Avg Vol(3m):2M
1Y Chng:-13.88%
1M Chng:+43.25%
Add to Watch List