| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.72▼ | 16.74▼ | 16.69▼ | 16.92▼ | 16.53▲ |
| MA10 | 16.64▼ | 16.64▼ | 16.63▼ | 16.81▼ | 16.73▼ |
| MA20 | 16.62▼ | 16.66▼ | 16.93▼ | 16.48▲ | 15.81▲ |
| MA50 | 16.86▼ | 16.85▼ | 16.71▼ | 16.61▲ | 15.99▲ |
| MA100 | 16.74▼ | 16.62▼ | 16.77▼ | 15.55▲ | 16.41▲ |
| MA200 | 16.76▼ | 16.33▲ | 16.09▲ | 15.66▲ | 12.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.006▲ | -0.039▼ | 0.033▲ | 0.146▲ |
| RSI | 43.622▼ | 42.534▼ | 43.155▼ | 50.907▲ | 53.248▲ |
| STOCH | 77.333 | 75.927 | 56.856 | 55.131 | 54.916 |
| WILL %R | -94.667▼ | -72.449 | -82.581▼ | -56.790 | -33.597 |
| CCI | -83.441 | -73.447 | -79.628 | 7.973 | 66.142 |
|
Thursday, May 14, 2026 09:38 AM
Team, Inc. delivered its strongest first-quarter revenue and adjusted EBITDA performance since before 2019, attributed to broad gains in the Inspection and Heat Treating and Mechanical Services ...
|
|
Thursday, March 12, 2026 05:00 PM
Team Inc (NYSE:TISI) reported a year-over-year revenue increase of 5.4% in the fourth quarter, driven by growth in both the Mechanical Services and Inspection and Heat Treating segments. The company ...
|
|
Tuesday, March 10, 2026 05:00 PM
SUGAR LAND, Texas, March 11, 2026 (GLOBE NEWSWIRE)-- Team, Inc. (NYSE: TISI) (“TEAM” or the “Company”), a global leading provider of specialty industrial services offering customers access to a full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 16.54 | 17.05 | 16.54 | 16.66 | 3,677 |
| 11/06/26 | 16.35 | 16.7315 | 16.14 | 16.54 | 3,955 |
| 10/06/26 | 17.71 | 17.86 | 16.14 | 16.34 | 20,846 |
| 09/06/26 | 17.79 | 18.50 | 16.94 | 17.50 | 8,674 |
| 08/06/26 | 17.55 | 17.929 | 17.4578 | 17.57 | 6,333 |
| 05/06/26 | 17.70 | 18.50 | 17.46 | 17.72 | 7,147 |
| 04/06/26 | 17.16 | 18.50 | 17.16 | 17.93 | 18,257 |
| 03/06/26 | 15.39 | 17.75 | 15.39 | 17.00 | 73,289 |
| 02/06/26 | 15.35 | 15.95 | 15.35 | 15.40 | 4,418 |
| 01/06/26 | 16.00 | 16.1918 | 15.26 | 15.46 | 12,146 |
|
|
||||
|
|
||||
|
|