DEFSEC Technologies Inc. (DFSC) Stock Price

1.95 ▼ -0.05 (-2.50%)
Open: 1.946 Vol: 17.95K Day's range: 1.92 - 1.96 Jul 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.95▼ 1.97▼ 1.97▼ 2.01▼ 2.34▼
MA10 1.99▼ 2.00▼ 1.99▼ 2.00▼ 3.26▼
MA20 2.00▼ 2.02▼ 2.00▼ 2.40▼ 2.85▼
MA50 2.01▼ 1.99▼ 2.05▼ 3.41▼ 2.97▼
MA100 2.03▼ 2.10▼ 2.52▼ 2.83▼ N/A    
MA200 2.11▼ 3.00▼ 3.23▼ 2.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.003▼ 0.005▲ -0.133▼
RSI 36.521▼ 40.461▼ 41.533▼ 33.302▼ 37.622▼
STOCH 10.784▼ 23.942     19.444▼ 24.304     22.477    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.328▼ -96.615▼
CCI -143.037▼ -144.901▼ -117.160▼ -77.833     -89.098    
Latest Filters Detected On DFSC
▲ MACD $DFSC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DFSC Price Crossed Below MA(7) Set Alert
▼ GAP $DFSC Open Gap Down %2 Set Alert
CDL $DFSC Hammer Candlestick Pattern Detected Set Alert
CDL $DFSC Doji Candlestick Pattern Detected Set Alert
DEFSEC Technologies Inc. News
DEFSEC Technologies Stock Dividends | NASDAQ:DFSC | Benzinga
Monday, June 29, 2026 03:00 PM
DEFSEC Technologies issues dividends to shareholders from excess cash DEFSEC Technologies generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
DEFSEC Technologies Announces Closing of CAD$2.5 Million Registered Direct Offering
Friday, June 26, 2026 10:45 AM
OTTAWA, ON, June 26, 2026 /CNW/ - DEFSEC Technologies Inc. (TSXV: DFSC) (TSXV: DFSC.WT.U) (NASDAQ: DFSC) (NASDAQ: DFSCW) ("DEFSEC" or the "Company"), today announced the closing of its previously ...
DEFSEC Technologies Announces CAD$2.5 Million Registered Direct Offering
Thursday, June 25, 2026 04:29 AM
OTTAWA, ON, June 25, 2026 /CNW/ - DEFSEC Technologies Inc. (TSXV: DFSC) (TSXV: DFSC.WT.U) (NASDAQ: DFSC) (NASDAQ: DFSCW) ("DEFSEC" or the "Company"), today announced that it has entered into ...
DFSC historical stock data
date open high low close volume
16/07/26 1.946 1.96 1.92 1.95 17,952
15/07/26 1.99 2.005 1.95 2.00 17,754
14/07/26 2.02 2.075 1.99 2.025 35,779
13/07/26 2.03 2.05 1.91 2.03 54,798
10/07/26 2.0162 2.3444 2.00 2.04 291,110
09/07/26 1.90 2.03 1.85 1.93 64,839
08/07/26 1.89 2.00 1.84 1.85 50,261
07/07/26 2.08 2.1606 1.85 1.92 54,228
06/07/26 2.15 2.17 2.00 2.06 86,891
02/07/26 2.36 2.42 2.15 2.18 57,229
Quote Details
52wk Low:1.62
52wk High:8.50
Vol:17.95K
Avg Vol(3m):1.6M
1Y Chng:-52.32%
1M Chng:-48.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.40M