DEFSEC Technologies Inc. (DFSC) Stock Price

4.13 ▼ -0.48 (-10.41%)
Open: 4.31 Vol: 0 Day's range: 4.13 - 4.32 Jun 01, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DFSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.32▼ 4.53▼ 4.53▼ 4.43▼ 4.24▼
MA10 4.54▼ 4.50▼ 4.45▼ 4.20▼ 3.25▲
MA20 4.42▼ 4.39▼ 4.32▼ 4.12▲ 2.65▲
MA50 4.18▼ 4.28▼ 4.35▼ 2.97▲ N/A    
MA100 4.42▼ 4.08▲ 3.75▲ 2.53▲ N/A    
MA200 3.91▲ 3.23▲ 3.00▲ 2.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.015▼ -0.005▼ -0.031▼ 0.333▲
RSI 41.272▼ 43.903▼ 45.240▼ 55.163▲ 58.037▲
STOCH 23.901     60.881     61.538     62.484     79.849    
WILL %R -98.701▼ -97.436▼ -97.436▼ -59.259     -29.522    
CCI -95.069     -67.921     -83.407     -21.662     96.955    
Latest Filters Detected On DFSC
MA $DFSC MA(50) Crossed Above MA(200) Set Alert
MACD $DFSC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DFSC Price Crossed Below MA(13) Set Alert
MA $DFSC Price Crossed Below MA(7) Set Alert
GAP $DFSC Open Gap Down %5 Set Alert
GAP $DFSC Open Gap Down %3 Set Alert
GAP $DFSC Open Gap Down %2 Set Alert
DEFSEC Technologies Inc. News
Tuesday, May 26, 2026 04:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Tuesday, May 26, 2026 04:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Tuesday, May 26, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
DFSC historical stock data
date open high low close volume
01/06/26 4.31 4.32 4.13 4.13 53,628
29/05/26 4.86 4.86 4.5684 4.61 38,437
28/05/26 4.40 4.93 4.33 4.84 68,355
27/05/26 4.26 4.40 4.08 4.38 53,662
26/05/26 4.42 4.63 4.15 4.17 86,731
22/05/26 4.33 4.39 4.15 4.37 85,530
21/05/26 3.61 4.465 3.61 4.25 212,675
20/05/26 3.72 3.8609 3.47 3.61 63,630
19/05/26 3.91 3.99 3.75 3.77 29,295
18/05/26 4.06 4.095 3.88 3.91 42,702
Quote Details
52wk Low:1.62
52wk High:10.17
Vol:0
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:+72.08%
Add to Watch List