| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.78▼ | 0.78▼ | 0.81▼ | 1.01▼ |
| MA10 | 0.83▼ | 0.84▼ | 0.85▼ | 0.90▼ | 1.42▼ |
| MA20 | 0.90▼ | 0.91▼ | 0.92▼ | 1.02▼ | 1.89▼ |
| MA50 | 1.02▼ | 1.03▼ | 1.03▼ | 1.37▼ | 2.33▼ |
| MA100 | 1.07▼ | 1.11▼ | 1.14▼ | 2.02▼ | N/A |
| MA200 | 1.16▼ | 1.29▼ | 1.43▼ | 2.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.017▼ | -0.019▼ | -0.014▼ | -0.101▼ |
| RSI | 18.632▼ | 20.152▼ | 21.229▼ | 23.926▼ | 35.698▼ |
| STOCH | 1.960▼ | 1.960▼ | 1.960▼ | 4.788▼ | 3.359▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -151.643▼ | -141.987▼ | -143.817▼ | -141.347▼ | -131.590▼ |
| ▼ RSI&STOCH | $DFSC Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $DFSC Open Gap Down %3 | Set Alert |
| ▼ GAP | $DFSC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DFSC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DFSC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DFSC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DFSC Price Breaks 10 Days Low | Set Alert |
| CDL | $DFSC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $DFSC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 18, 2026 04:10 PM
OTTAWA, ON, Aug. 18, 2026 /PRNewswire/ -- DEFSEC Technologies Inc. (TSXV: DFSC) (TSXV: DFSC.WT.U) (NASDAQ: DFSC) (NASDAQ: DFSCW) ("DEFSEC" or the "Company") today ...
|
|
Thursday, August 13, 2026 02:21 AM
DEFSEC Technologies Inc. (TSXV:DFSC) (TSXV:DFSC) (NASDAQ:DFSC) (NASDAQ:DFSCW) ("DEFSEC" or the "Company") today announced that it has entered into definitive agreements for the issuance and sale of ...
|
|
Wednesday, August 12, 2026 07:28 PM
(MENAFN- Investor Ideas) ) a trusted platform for investing ideas including defense stocks issues news and trading for DEFSEC (TSXV: DFSC) (TSXV: DFSC.U) (NASDAQ: DFSC ) (NASDAQ: DFSCSW) (FSE: 62UA) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 0.72 | 0.72 | 0.72 | 0.72 | 104,974 |
| 14/10/26 | 0.8242 | 0.8242 | 0.74 | 0.75 | 91,600 |
| 13/10/26 | 0.87 | 0.8749 | 0.825 | 0.825 | 66,277 |
| 12/10/26 | 0.89 | 0.9099 | 0.85 | 0.85 | 57,080 |
| 09/10/26 | 0.90 | 0.92 | 0.8477 | 0.905 | 121,607 |
| 08/10/26 | 0.9499 | 0.9852 | 0.8872 | 0.9226 | 79,951 |
| 07/10/26 | 0.9911 | 1.0106 | 0.89 | 0.9108 | 90,200 |
| 06/10/26 | 1.01 | 1.05 | 0.99 | 0.9911 | 113,167 |
| 05/10/26 | 1.095 | 1.11 | 0.9891 | 1.01 | 161,233 |
| 02/10/26 | 1.16 | 1.22 | 1.10 | 1.11 | 110,156 |
|
|
||||
|
|
||||
|
|