| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▼ | 2.00▼ | 2.00▼ | 1.98▲ | 2.09▼ |
| MA10 | 1.98▼ | 1.98▼ | 1.98▼ | 2.03▼ | 2.08▼ |
| MA20 | 2.03▼ | 2.03▼ | 2.03▼ | 2.11▼ | 2.17▼ |
| MA50 | 2.22▼ | 2.29▼ | 2.27▼ | 2.10▼ | N/A |
| MA100 | 2.28▼ | 2.20▼ | 2.15▼ | 2.30▼ | N/A |
| MA200 | 2.14▼ | 2.09▼ | 2.04▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | 0.009▲ | -0.018▼ | 0.075▲ |
| RSI | 40.062▼ | 40.306▼ | 40.702▼ | 44.770▼ | 33.797▼ |
| STOCH | 41.386 | 42.917 | 42.917 | 21.808 | 40.680 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -66.667 | -71.818 |
| CCI | -49.123 | -50.066 | -50.066 | -39.503 | -33.725 |
|
Monday, March 30, 2026 11:38 PM
Detailed price information for Defsec Technologies Inc (DFSC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 11, 2026 04:16 PM
Detailed price information for Defsec Technologies Inc (DFSC-Q) from The Globe and Mail including charting and trades.
|
|
Monday, February 23, 2026 02:49 PM
Ottawa, Ontario--(Newsfile Corp. - February 23, 2026) - DEFSEC Technologies Inc. (DFSC:CA) (NASDAQ: DFSCW) ("DEFSEC" or the "Company") today announced the results of its 2026 Annual and Special ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 2.02 | 2.035 | 1.95 | 2.00 | 15,942 |
| 15/04/26 | 2.035 | 2.035 | 1.96 | 1.98 | 7,714 |
| 14/04/26 | 2.025 | 2.10 | 1.95 | 1.96 | 21,276 |
| 13/04/26 | 1.99 | 2.02 | 1.8986 | 1.99 | 20,517 |
| 10/04/26 | 1.97 | 2.045 | 1.92 | 1.95 | 16,845 |
| 09/04/26 | 1.97 | 2.005 | 1.94 | 1.95 | 8,479 |
| 08/04/26 | 2.15 | 2.155 | 1.946 | 2.005 | 42,576 |
| 07/04/26 | 2.15 | 2.265 | 2.02 | 2.06 | 23,609 |
| 06/04/26 | 2.21 | 2.28 | 2.1001 | 2.15 | 41,007 |
| 02/04/26 | 1.94 | 2.23 | 1.94 | 2.23 | 39,368 |
|
|
||||
|
|
||||
|
|