| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▼ | 1.80▼ | 1.80▼ | 1.69▲ | 1.78▼ |
| MA10 | 1.81▼ | 1.78▼ | 1.78▼ | 1.78▼ | 1.87▼ |
| MA20 | 1.77▼ | 1.73▲ | 1.70▲ | 1.67▲ | 2.71▼ |
| MA50 | 1.72▲ | 1.65▲ | 1.77▼ | 1.89▼ | 2.76▼ |
| MA100 | 1.68▲ | 2.00▼ | 1.78▼ | 2.64▼ | N/A |
| MA200 | 2.02▼ | 1.84▼ | 1.90▼ | 2.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.003▲ | 0.017▲ | 0.024▲ | -0.108▼ |
| RSI | 48.969▼ | 51.793▲ | 50.827▲ | 48.752▼ | 42.843▼ |
| STOCH | 18.333▼ | 61.667 | 65.657 | 15.601▼ | 17.842▼ |
| WILL %R | -80.000▼ | -59.259 | -45.714 | -76.763▼ | -85.146▼ |
| CCI | -68.664 | -6.775 | 3.710 | -23.036 | -63.209 |
|
Sunday, August 23, 2026 12:26 AM
DEFSEC Technologies (NASDAQ:DFSC) is in focus after it announced a private placement that could reshape near-term trading attention, with financing supply, liquidity, and event-driven price discovery ...
|
|
Tuesday, August 18, 2026 04:10 PM
View original content to download multimedia: https://www.prnewswire.com/news-releases/defsec-technologies-inc-announces-closing-of-cdn5-54-million-private-placement-302854583.html ...
|
|
Monday, August 17, 2026 04:29 AM
DEFSEC Technologies Inc. (TSXV: DFSC) (TSXV: DFSC.WT.U) (NASDAQ: DFSC) (NASDAQ: DFSCW) ("DEFSEC" or the "Company") today announced that it has entered into definitive agreements for the issuance and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 1.83 | 1.855 | 1.70 | 1.72 | 128,438 |
| 27/08/26 | 1.68 | 1.90 | 1.64 | 1.86 | 345,243 |
| 26/08/26 | 1.70 | 1.92 | 1.66 | 1.71 | 826,747 |
| 25/08/26 | 1.6036 | 1.65 | 1.54 | 1.59 | 734,714 |
| 24/08/26 | 1.62 | 1.62 | 1.53 | 1.58 | 171,916 |
| 21/08/26 | 1.67 | 1.67 | 1.50 | 1.55 | 267,142 |
| 20/08/26 | 1.78 | 1.87 | 1.62 | 1.69 | 462,461 |
| 19/08/26 | 2.00 | 2.04 | 1.85 | 1.90 | 462,097 |
| 18/08/26 | 2.37 | 2.4101 | 2.01 | 2.07 | 857,065 |
| 17/08/26 | 2.70 | 3.0946 | 2.16 | 2.16 | 9,779,505 |
|
|
||||
|
|
||||
|
|