| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.17▼ | 0.17▼ | 0.17▼ | 0.17▼ | 0.18▼ |
| MA10 | 0.17▼ | 0.17▲ | 0.17▲ | 0.18▼ | 0.36▼ |
| MA20 | 0.17▼ | 0.17▲ | 0.17▼ | 0.19▼ | 0.62▼ |
| MA50 | 0.17▲ | 0.17▼ | 0.18▼ | 0.43▼ | 0.95▼ |
| MA100 | 0.17▲ | 0.18▼ | 0.18▼ | 0.64▼ | 8.55▼ |
| MA200 | 0.17▼ | 0.18▼ | 0.31▼ | 0.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | 0.014▲ | 0.028▲ |
| RSI | 50.931▲ | 48.525▼ | 43.997▼ | 23.772▼ | 35.008▼ |
| STOCH | 68.413 | 83.434▲ | 76.862 | 19.673▼ | 1.627▼ |
| WILL %R | -64.000 | -19.753▲ | -40.000 | -80.915▼ | -99.334▼ |
| CCI | -25.944 | 60.714 | 81.534 | -138.893▼ | -97.499 |
| ▼ GAP | $GPUS Open Gap Down %2 | Set Alert |
|
Sunday, September 27, 2026 11:02 PM
Gorilla Technology Group (NASDAQ:GRRR) executives said the company is expanding from its traditional software and cybersecurity operations into AI infrastructure, GPU-as-a-service and sovereign AI ...
|
|
Friday, September 25, 2026 09:44 AM
GPUs has become so intense that even cloud providers with badly functioning infrastructure can still find customers willing to pay healthy margins, according to SemiAnalysis. “If you’ve got GPUs,” ...
|
|
Friday, September 25, 2026 09:44 AM
GPUs has become so intense that even cloud providers with badly functioning infrastructure can still find customers willing to pay healthy margins, according to SemiAnalysis. “If you’ve got GPUs,” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 0.1615 | 0.1694 | 0.1613 | 0.1678 | 20,605,998 |
| 25/09/26 | 0.172 | 0.174 | 0.1582 | 0.1653 | 229,190,275 |
| 24/09/26 | 0.1707 | 0.182 | 0.1661 | 0.1765 | 16,358,262 |
| 23/09/26 | 0.1761 | 0.1792 | 0.171 | 0.1727 | 15,446,859 |
| 22/09/26 | 0.1898 | 0.1898 | 0.177 | 0.1779 | 24,172,490 |
| 21/09/26 | 0.1826 | 0.205 | 0.1786 | 0.1901 | 36,472,211 |
| 18/09/26 | 0.182 | 0.1855 | 0.1785 | 0.1818 | 23,047,178 |
| 17/09/26 | 0.1815 | 0.1825 | 0.1751 | 0.1816 | 20,728,505 |
| 16/09/26 | 0.1872 | 0.1872 | 0.1765 | 0.1782 | 25,139,418 |
| 15/09/26 | 0.20 | 0.20 | 0.1816 | 0.1883 | 14,425,476 |
|
|
||||
|
|
||||
|
|