Hyperscale Data Inc. (GPUS) Stock Price

0.1546 ▼ -0.0135 (-8.03%)
Open: 0.1695 Vol: 22.44M Day's range: 0.1525 - 0.1698 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▼ 0.16▼ 0.16▼ 0.17▼ 0.16▼
MA10 0.16▼ 0.16▼ 0.16▼ 0.18▼ 0.15▲
MA20 0.16▼ 0.16▼ 0.16▼ 0.17▼ 0.16▼
MA50 0.16▼ 0.16▼ 0.17▼ 0.15▲ 0.36▼
MA100 0.16▼ 0.18▼ 0.18▼ 0.17▼ N/A    
MA200 0.17▼ 0.18▼ 0.16▼ 0.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▼ -0.003▼ 0.047▲
RSI 38.987▼ 38.702▼ 38.231▼ 47.262▼ 38.356▼
STOCH 12.549▼ 23.762     23.192     13.399▼ 39.203    
WILL %R -100.000▼ -86.517▼ -86.517▼ -96.639▼ -71.478    
CCI -133.333▼ -59.076     -84.560     -97.735     44.136    
Latest Filters Detected On GPUS
RSI $GPUS RSI(14) Crossed Below 50 Set Alert
MA $GPUS Price Crossed Below MA(26) Set Alert
CDL $GPUS Marubozu Candlestick Pattern Detected Set Alert
Hyperscale Data Inc. News
Prediction: The Second Half of 2026 Will Be a Game-Changing Moment for Nvidia
Saturday, June 13, 2026 01:49 AM
Learn more Nvidia (NASDAQ: NVDA) has been one of the biggest artificial intelligence (AI) success stories so far. The company provides a crucial tool -- and one of the highest quality -- used in the ...
NVIDIA (NVDA): A Key Part of Harvard University AI Stock Picks
Friday, June 12, 2026 07:13 AM
Nvidia (NASDAQ:NVDA) has become a near-consensus AI stock pick among elite hedge funds and institutional investors — and for good reason.
Wall Street Bullish on Nvidia (NVDA), Is It a Good Stock to Buy?
Friday, June 12, 2026 06:08 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the Good Stocks to Invest in Now. Wall Street remains bullish on NVIDIA Corporation (NASDAQ:NVDA) despite around 3% decline over the past few days.
GPUS historical stock data
date open high low close volume
12/06/26 0.1695 0.1698 0.1525 0.1546 22,444,277
11/06/26 0.1701 0.18 0.1546 0.1681 32,939,938
10/06/26 0.165 0.1726 0.1605 0.1721 17,630,539
09/06/26 0.1725 0.1784 0.1616 0.1661 27,873,960
08/06/26 0.1921 0.1928 0.174 0.1802 75,375,650
05/06/26 0.1999 0.1999 0.151 0.151 27,684,442
04/06/26 0.1955 0.2053 0.1921 0.2009 23,309,728
03/06/26 0.2192 0.229 0.207 0.2085 48,513,016
02/06/26 0.20 0.2581 0.193 0.2309 292,594,805
01/06/26 0.1905 0.1976 0.1762 0.1768 32,984,006
Quote Details
52wk Low:0.113
52wk High:4.24
Vol:22.44M
Avg Vol(3m):828.1M
1Y Chng:-89.11%
1M Chng:+12.44%
Add to Watch List
More Information
Index N/A
Market Cap. 88.59M