| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.41▼ | 1.42▼ | 1.55▼ | 3.51▼ |
| MA10 | 1.41▼ | 1.43▼ | 1.45▼ | 2.80▼ | 3.94▼ |
| MA20 | 1.43▼ | 1.47▼ | 1.53▼ | 3.92▼ | 3.29▼ |
| MA50 | 1.47▼ | 1.60▼ | 2.48▼ | 4.02▼ | N/A |
| MA100 | 1.54▼ | 2.74▼ | 3.62▼ | 3.48▼ | N/A |
| MA200 | 1.73▼ | 3.85▼ | 4.77▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.014▲ | 0.064▲ | -0.415▼ | 0.061▲ |
| RSI | 39.837▼ | 34.668▼ | 19.168▼ | 29.000▼ | 38.584▼ |
| STOCH | 58.333 | 24.348 | 21.026 | 2.000▼ | 30.781 |
| WILL %R | -77.778▼ | -92.308▼ | -92.593▼ | -99.233▼ | -98.057▼ |
| CCI | -85.305 | -86.013 | -92.334 | -95.629 | -83.533 |
|
Tuesday, June 24, 2025 04:00 AM
Nvidia now earns 89% of its total revenue from its data center segment. While competitors are emerging in the AI accelerator market, Nvidia's innovations are helping it maintain its lead. The ...
|
|
Monday, June 23, 2025 12:25 PM
Advanced Micro Devices (NASDAQ: AMD) stock has moved higher in Monday's trading despite giving up some of its early gains. The company's share price was up 1.1% as of 3:15 p.m. ET. At the same point ...
|
|
Monday, June 23, 2025 09:33 AM
Apple, Amazon, Meta Platforms, Alphabet, Microsoft, Nvidia (NASDAQ: NVDA), and Tesla -- have all generated impressive returns for their long-term investors. All seven stocks are included in the S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 1.41 | 1.43 | 1.39 | 1.40 | 441,336 |
| 23/06/25 | 1.52 | 1.55 | 1.37 | 1.45 | 1,750,373 |
| 20/06/25 | 1.80 | 1.9503 | 1.44 | 1.53 | 31,265,098 |
| 18/06/25 | 1.70 | 1.7397 | 1.63 | 1.69 | 1,013,819 |
| 17/06/25 | 1.99 | 2.00 | 1.69 | 1.70 | 2,081,900 |
| 16/06/25 | 4.24 | 4.24 | 1.90 | 2.04 | 4,062,237 |
| 13/06/25 | 4.37 | 4.62 | 4.17 | 4.49 | 613,000 |
| 12/06/25 | 4.57 | 4.57 | 4.38 | 4.44 | 238,000 |
| 11/06/25 | 4.61 | 4.70 | 4.50 | 4.60 | 323,200 |
| 10/06/25 | 4.70 | 4.72 | 4.55 | 4.63 | 377,264 |
|
|
||||
|
|
||||
|
|