Hyperscale Data Inc. (GPUS) Stock Price

0.1597 ▼ -0.0103 (-6.06%)
Open: 0.166 Vol: 113.19M Day's range: 0.152 - 0.1662 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▼ 0.16▼ 0.16▼ 0.19▼ 0.20▼
MA10 0.16▼ 0.16▼ 0.16▼ 0.25▼ 0.18▼
MA20 0.16▼ 0.16▼ 0.17▼ 0.22▼ 0.17▼
MA50 0.16▼ 0.18▼ 0.24▼ 0.17▼ 0.30▼
MA100 0.17▼ 0.25▼ 0.23▼ 0.17▼ N/A    
MA200 0.17▼ 0.23▼ 0.20▼ 0.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.002▲ -0.012▼ 0.044▲
RSI 39.869▼ 33.283▼ 29.952▼ 44.306▼ 42.527▼
STOCH 9.259▼ 56.265     19.056▼ 12.988▼ 35.044    
WILL %R -64.706     -84.191▼ -84.191▼ -98.157▼ -89.838▼
CCI -100.990▼ -56.600     -73.046     -74.807     -32.452    
Latest Filters Detected On GPUS
▼ GAP $GPUS Open Gap Down %2 Set Alert
CDL $GPUS Hammer Candlestick Pattern Detected Set Alert
CDL $GPUS Doji Candlestick Pattern Detected Set Alert
Hyperscale Data Inc. News
These 7 Stocks Will Solve AI’s Most Important Bottleneck
Monday, June 29, 2026 06:58 AM
Artificial intelligence has no shortage of obstacles. The industry is scrambling to secure enough electricity to power new data centers, enough land to build them, and enough high-bandwidth memory ...
Nvidia's next $1 trillion opportunity may have nothing to do with GPUs
Sunday, June 28, 2026 09:00 PM
Nvidia became a trillion-dollar stock thanks to its leadership in the GPU market.
Nvidia's Next $1 Trillion Opportunity May Have Nothing to Do With GPUs
Sunday, June 28, 2026 08:37 PM
While GPUs have ushered in Nvidia's status as the world's most valuable company, I think its next trillion-dollar opportunity lies elsewhere. Luckily, Nvidia CEO Jensen Huang has given us some clues.
GPUS historical stock data
date open high low close volume
29/06/26 0.166 0.1662 0.152 0.1597 113,188,469
26/06/26 0.1739 0.1817 0.1682 0.17 94,073,415
25/06/26 0.1934 0.20 0.1588 0.1878 290,414,195
24/06/26 0.3199 0.3199 0.177 0.1867 525,306,316
23/06/26 0.26 0.27 0.252 0.2557 66,153,868
22/06/26 0.30 0.308 0.2578 0.286 187,582,489
18/06/26 0.5122 0.5699 0.3438 0.359 648,231,795
17/06/26 0.3007 0.4472 0.3007 0.3979 503,834,328
16/06/26 0.2257 0.33 0.22 0.26 339,259,123
15/06/26 0.2016 0.298 0.1889 0.2713 669,715,591
Quote Details
52wk Low:0.113
52wk High:1.50
Vol:113.19M
Avg Vol(3m):2B
1Y Chng:-84.93%
1M Chng:+9.38%
Add to Watch List
More Information
Index N/A
Market Cap. 59.12M