Hyperscale Data Inc. (GPUS) Stock Price

0.1408 ▲ +0.0158 (+12.64%)
Open: 0.121 Vol: 0 Day's range: 0.1191 - 0.187 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GPUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▼ 0.15▼ 0.13▲ 0.13▲ 0.14▼
MA10 0.14▼ 0.14▲ 0.13▲ 0.13▲ 0.15▼
MA20 0.15▼ 0.13▲ 0.13▲ 0.14▲ 0.19▼
MA50 0.14▲ 0.12▲ 0.12▲ 0.15▼ 0.59▼
MA100 0.13▲ 0.12▲ 0.13▲ 0.19▼ N/A    
MA200 0.12▲ 0.13▲ 0.14▼ 0.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.002▲ 0.001▲ 0.054▲
RSI 46.317▼ 54.748▲ 63.046▲ 51.095▲ 36.066▼
STOCH 34.816     43.939     26.796     39.506     28.207    
WILL %R -81.119▼ -68.041     -68.041     -62.687     -71.562    
CCI -79.290     40.995     112.119▲ 188.698▲ -54.482    
Latest Filters Detected On GPUS
PSAR&MOM $GPUS PSAR Switch Up + Momentum Set Alert
RSI&VOL $GPUS RSI Cross Up and Volume Set Alert
RSI $GPUS RSI(14) Crossed Above 50 Set Alert
MACD $GPUS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GPUS Price Crossed Above MA(13) Set Alert
GAP $GPUS Open Gap Down %3 Set Alert
GAP $GPUS Open Gap Down %2 Set Alert
BREAK $GPUS Price Breaks 10 Days High Set Alert
CDL $GPUS Engulfing Candlestick Pattern Detected Set Alert
Hyperscale Data Inc. News
Thursday, May 14, 2026 12:40 PM
Memory chip manufacturer Micron Technology, Inc. (NASDAQ:MU) is one of the hottest stocks in the AI era. The shares are up by a whopping 690% over the past year and by 143% year-to-date.
Thursday, May 14, 2026 08:12 AM
Lisa Su’s pitch on the Q1 call had a specific shape. She’s arguing that the ratio of CPUs to GPUs inside an AI data center is about to collapse. “…in the past, the CPU to GPU ratio was primarily just ...
Wednesday, May 13, 2026 10:38 AM
The rise of agentic AI has further increased the demand for GPUs, so much so that companies have decided to set up data centers for the sole purpose of renting out the compute capacity, also known as ...
GPUS historical stock data
date open high low close volume
15/05/26 0.121 0.187 0.1191 0.1408 156,221,049
14/05/26 0.1295 0.13 0.1225 0.125 13,647,204
13/05/26 0.1199 0.1301 0.1163 0.1301 20,287,374
12/05/26 0.1191 0.121 0.1142 0.121 20,905,927
11/05/26 0.1208 0.1211 0.116 0.1211 20,893,812
08/05/26 0.1204 0.121 0.1133 0.121 30,004,146
07/05/26 0.13 0.13 0.118 0.1209 35,650,649
06/05/26 0.129 0.1319 0.127 0.13 22,916,164
05/05/26 0.1352 0.1352 0.127 0.13 21,244,220
04/05/26 0.135 0.1375 0.1321 0.1358 18,526,554
Quote Details
52wk Low:0.113
52wk High:9.98
Vol:0
Avg Vol(3m):568.6M
1Y Chng:-97.18%
1M Chng:-1.54%
Add to Watch List