Hyperscale Data Inc. (GPUS) Stock Price

0.113 ▼ -0.0007 (-0.62%)
Open: 0.1163 Vol: 29.56M Day's range: 0.1123 - 0.1163 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.11▼ 0.11▼ 0.11▼ 0.12▼ 0.12▼
MA10 0.11▼ 0.11▼ 0.11▼ 0.12▼ 0.16▼
MA20 0.11▼ 0.11▼ 0.12▼ 0.12▼ 0.15▼
MA50 0.12▼ 0.12▼ 0.12▼ 0.16▼ 0.24▼
MA100 0.12▼ 0.12▼ 0.12▼ 0.15▼ 2.17▼
MA200 0.12▼ 0.12▼ 0.13▼ 0.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▼ 0.001▲ 0.020▲
RSI 40.387▼ 34.172▼ 34.291▼ 39.745▼ 40.101▼
STOCH 51.780     51.231     21.294     20.870     1.518▼
WILL %R -72.000     -82.051▼ -90.541▼ -96.000▼ -99.847▼
CCI -66.730     -32.356     -67.643     -176.729▼ -79.954    
Latest Filters Detected On GPUS
▲ GAP $GPUS Open Gap Up %2 Set Alert
▼ BREAK $GPUS Price Breaks 60 Days Low Set Alert
▼ BREAK $GPUS Price Breaks 30 Days Low Set Alert
▼ BREAK $GPUS Price Breaks 20 Days Low Set Alert
▼ BREAK $GPUS Price Breaks 10 Days Low Set Alert
Hyperscale Data Inc. News
Wall Street is treating Nvidia GPUs like forever cash-flow machines. Here’s what shatters that illusion
Thursday, August 13, 2026 08:42 AM
Quick ReadNvidia's A100 GPUs launched in 2020 still command meaningful rental rates in 2026, pushing CoreWeave's contracted customer demand above $129 billion.Nvidia is mobilizing over $500 billion in ...
Jim Cramer says Nvidia GPUs are 'more like fine jewelry' than cars. Here is why that matters for NVDA investors.
Thursday, August 13, 2026 08:41 AM
Quick ReadJim Cramer argues NVDA GPUs hold value like fine jewelry, backed by 75% gross margins and $81.6B in Q1 FY2027 revenue.Nvidia's CUDA software moat anchors a $500B AI financing stack by ...
WhiteFiber and Krambu Partner to Bring 100MW of High-Density GPU Infrastructure Capacity to Market in 2027
Wednesday, August 12, 2026 01:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
GPUS historical stock data
date open high low close volume
13/08/26 0.1163 0.1163 0.1123 0.113 29,556,629
12/08/26 0.1199 0.1207 0.1136 0.1137 29,713,805
11/08/26 0.12 0.1206 0.1195 0.1195 16,956,521
10/08/26 0.1204 0.1209 0.118 0.12 16,907,850
07/08/26 0.118 0.121 0.1175 0.1201 18,356,430
06/08/26 0.1184 0.1203 0.1152 0.1172 15,848,128
05/08/26 0.1202 0.1211 0.115 0.1204 26,549,009
04/08/26 0.123 0.1298 0.1195 0.1285 61,534,229
03/08/26 0.1213 0.1239 0.1206 0.1225 25,321,278
31/07/26 0.1234 0.124 0.1161 0.12 15,754,760
Quote Details
52wk Low:0.112
52wk High:0.73
Vol:29.56M
Avg Vol(3m):1.7B
1Y Chng:-78.80%
1M Chng:-19.86%
Add to Watch List
More Information
Index N/A
Market Cap. 39.54M