Starfighters Space Inc (FJET) Stock Price

0.8181 ▲ +0.0727 (+9.75%)
Open: 0.75 Vol: 563.65K Day's range: 0.75 - 0.8305 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FJET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▲ 0.81▲ 0.81▲ 0.82▼ 1.03▼
MA10 0.81▲ 0.80▲ 0.78▲ 0.81▲ 1.51▼
MA20 0.80▲ 0.78▲ 0.80▲ 0.97▼ 2.81▼
MA50 0.79▲ 0.81▲ 0.83▼ 1.64▼ N/A    
MA100 0.77▲ 0.82▼ 0.84▼ 2.92▼ N/A    
MA200 0.81▲ 0.87▼ 1.19▼ 4.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.007▲ 0.045▲ -0.041▼
RSI 69.774▲ 60.142▲ 54.909▲ 30.550▼ 27.998▼
STOCH 85.951▲ 90.943▲ 92.172▲ 47.531     3.441▼
WILL %R -17.391▲ -5.585▲ -4.833▲ -66.736     -96.008▼
CCI 248.751▲ 154.573▲ 116.358▲ -40.169     -92.680    
Latest Filters Detected On FJET
▲ RSI $FJET RSI(14) Crossed Above 30 Set Alert
MA $FJET Price Crossed Above MA(13) Set Alert
Starfighters Space Inc News
Thursday, November 05, 2026 12:59 PM
Starfighters Space's net income for the latest quarter was -11.46. What was Starfighters Space's revenue per share for the latest quarter? Starfighters Space's revenue per share for the latest quarter ...
Wednesday, October 21, 2026 06:39 AM
CAPE CANAVERAL, Fla., Oct. 21, 2026 (GLOBE NEWSWIRE) -- Equity Insider News Commentary - The global space economy climbed 12% year over year to reach $686 billion in 2025, according to the Space ...
Wednesday, September 02, 2026 07:16 AM
CAPE CANAVERAL, Fla., Sept. 2, 2026 /PRNewswire/ -- Equity Insider News Commentary - The space economy is usually measured in launches and satellites, but a large share of the real work happens long ...
FJET historical stock data
date open high low close volume
06/11/26 0.75 0.8305 0.75 0.8181 563,647
05/11/26 0.8278 0.85 0.7222 0.7454 933,699
04/11/26 0.881 0.884 0.82 0.85 416,700
03/11/26 0.85 0.90 0.8107 0.8577 537,753
02/11/26 0.8883 0.90 0.808 0.8218 828,383
30/10/26 0.8235 0.90 0.7901 0.885 1,068,976
29/10/26 0.8336 0.961 0.8201 0.8725 1,792,713
28/10/26 0.75 0.8488 0.74 0.8152 1,376,314
27/10/26 0.70 0.7471 0.675 0.721 1,364,820
26/10/26 0.7547 0.7576 0.6743 0.6767 1,504,437
Quote Details
52wk Low:0.674
52wk High:31.50
Vol:563.65K
Avg Vol(3m):23M
1Y Chng:+0.00%
1M Chng:-55.54%
Add to Watch List