| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.60▲ | 6.56▲ | 6.52▲ | 6.66▲ | 6.49▲ |
| MA10 | 6.57▲ | 6.46▲ | 6.43▲ | 7.53▼ | 8.35▼ |
| MA20 | 6.55▲ | 6.43▲ | 6.52▲ | 6.65▲ | N/A |
| MA50 | 6.43▲ | 6.47▲ | 6.71▼ | N/A | N/A |
| MA100 | 6.45▲ | 6.79▼ | 7.10▼ | N/A | N/A |
| MA200 | 6.47▲ | 6.93▼ | 7.32▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.039▲ | 0.041▲ | 0.159▲ | N/A |
| RSI | 71.951▲ | 57.622▲ | 52.323▲ | 39.428▼ | N/A |
| STOCH | 95.283▲ | 91.295▲ | 60.583 | 20.505 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | -30.303 | -69.553 | N/A |
| CCI | 227.211▲ | 111.973▲ | 48.451 | -40.184 | N/A |
|
Friday, February 27, 2026 08:35 AM
The next step builds on completed subsonic and supersonic wind tunnel testing at Florida Center for Advanced Aero-Propulsion (FCAAP), which demonstrated clean separation behavior at Mach 0.85 and Mach ...
|
|
Thursday, February 26, 2026 02:58 PM
For wider market context, sector watchers sometimes track benchmarks such as Nyse Composite when assessing how individual names behave relative to overall exchange performance. Broad index direction ...
|
|
Monday, February 23, 2026 08:35 AM
The share price of Forum Energy Technologies, Inc. (NYSE:FET) surged by 15.26% between February 13 and February 20, 2026, putting it among the Energy Stocks that Gained the Most This Week. Forum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 6.53 | 6.69 | 5.94 | 6.69 | 1,009,523 |
| 03/03/26 | 6.54 | 7.00 | 6.26 | 6.32 | 978,300 |
| 02/03/26 | 6.01 | 6.9496 | 6.00 | 6.83 | 1,129,081 |
| 27/02/26 | 6.82 | 6.95 | 6.155 | 6.26 | 1,305,774 |
| 26/02/26 | 7.24 | 7.30 | 6.48 | 7.20 | 1,591,200 |
| 25/02/26 | 7.32 | 7.39 | 6.60 | 6.92 | 1,334,654 |
| 24/02/26 | 8.00 | 8.00 | 6.802 | 7.15 | 1,454,728 |
| 23/02/26 | 8.26 | 8.26 | 7.30 | 8.10 | 1,769,350 |
| 20/02/26 | 10.40 | 11.67 | 8.83 | 9.06 | 4,949,440 |
| 19/02/26 | 8.80 | 11.60 | 8.22 | 10.73 | 6,359,951 |
|
|
||||
|
|
||||
|
|