Starfighters Space Inc (FJET) Stock Price

5.68 ▲ +0.36 (+6.77%)
Open: 5.40 Vol: 1.34M Day's range: 5.245 - 5.86 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FJET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.69▼ 5.74▼ 5.70▼ 5.20▲ 5.56▲
MA10 5.73▼ 5.71▼ 5.57▲ 5.32▲ 6.23▼
MA20 5.72▼ 5.54▲ 5.41▲ 5.62▲ 7.69▼
MA50 5.71▼ 5.29▲ 5.15▲ 6.25▼ N/A    
MA100 5.58▲ 5.15▲ 5.60▲ N/A     N/A    
MA200 5.43▲ 5.64▲ 5.67▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.002▲ 0.038▲ 0.021▲ N/A    
RSI 43.185▼ 56.522▲ 62.960▲ 48.823▼ 34.666▼
STOCH 11.905▼ 62.515     82.147▲ 26.997     24.047    
WILL %R -95.238▼ -32.520     -30.769     -61.300     -82.393▼
CCI -102.461▼ 16.193     64.413     -5.265     -89.286    
Latest Filters Detected On FJET
▲ MACD $FJET MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FJET Price Crossed Above MA(26) Set Alert
MA $FJET Price Crossed Above MA(13) Set Alert
Starfighters Space Inc News
Five Under-the-Radar Stocks With Catalysts Already in Motion — Across AI Defense, Space, Longevity, Gold, and Post-Quantum Security
Thursday, April 23, 2026 09:14 AM
Issued on behalf of VisionWave Holdings, Inc., Starfighters Space, Inc., Avaí Bio, Inc., Lake Victoria Gold Ltd., and QSE – Quantum Secure ...
Florida’s Space Coast Is Becoming a Research Supercluster — And This Supersonic Stock Just Plugged Into the Heart of It
Thursday, April 23, 2026 02:00 AM
Issued on behalf of Starfighters Space, Inc. Companies mentioned in this commentary include: Starfighters Space, Inc. (NYSE American: FJET), Redwire Corporation (NYSE ...
The Only Mach 2+ Commercial Fleet in the World Is Now Testing Reusable Hypersonic Space Systems — and the Pentagon Is Writing the Checks
Thursday, April 02, 2026 04:02 AM
Issued on behalf of Starfighters Space, Inc. CAPE CANAVERAL, Fla., April 2, 2026 /PRNewswire/ -- USA News Group News Commentary — The next arms race isn't being fought on the ground. It's being fought ...
FJET historical stock data
date open high low close volume
08/05/26 5.40 5.86 5.245 5.68 1,339,677
07/05/26 5.26 5.56 5.1814 5.32 771,893
06/05/26 4.96 5.3581 4.925 5.19 888,530
05/05/26 4.97 5.0699 4.71 4.90 796,820
04/05/26 5.00 5.185 4.90 4.90 827,762
01/05/26 5.13 5.42 4.85 5.04 1,100,123
30/04/26 5.36 5.375 4.6901 5.03 1,991,364
29/04/26 5.85 5.87 5.00 5.22 974,328
28/04/26 6.06 6.32 5.75 5.82 531,881
27/04/26 5.91 6.19 5.80 6.09 475,891
Quote Details
52wk Low:4.40
52wk High:31.50
Vol:1.34M
Avg Vol(3m):16.3M
1Y Chng:+0.00%
1M Chng:-6.12%
Add to Watch List
More Information
Index N/A
Market Cap. 235.01M