| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▲ | 4.52▲ | 4.53▲ | 5.06▼ | 6.34▼ |
| MA10 | 4.50▲ | 4.52▲ | 4.59▼ | 5.94▼ | 6.09▼ |
| MA20 | 4.50▲ | 4.61▼ | 4.78▼ | 6.98▼ | 6.35▼ |
| MA50 | 4.50▲ | 4.93▼ | 5.36▼ | 6.13▼ | N/A |
| MA100 | 4.59▼ | 5.49▼ | 6.78▼ | 6.43▼ | N/A |
| MA200 | 4.77▼ | 6.90▼ | 6.44▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.017▲ | 0.017▲ | -0.416▼ | N/A |
| RSI | 56.351▲ | 37.243▼ | 32.926▼ | 36.414▼ | 35.414▼ |
| STOCH | 68.122 | 58.971 | 27.293 | 3.465▼ | 46.684 |
| WILL %R | -22.222▲ | -55.000 | -72.519 | -97.094▼ | -97.094▼ |
| CCI | 166.381▲ | -10.377 | -64.688 | -107.368▼ | -129.292▼ |
|
Thursday, June 11, 2026 06:05 AM
A historic IPO is about to hand the orbital economy its first public price tag -- and that single number will echo across every space ticker on the board. It is a fitting capstone to a stretch in ...
|
|
Friday, June 05, 2026 02:09 AM
Starfighters Space, Inc. (NYSE American: FJET) Virgin Galactic Holdings, Inc. (NYSE: SPCE) Rocket Lab Corporation (NASDAQ: RKLB) AST SpaceMobile, Inc. (NASDAQ: ASTS ...
|
|
Wednesday, June 03, 2026 07:06 AM
Consider Sidus Space, Inc. (NASDAQ: SIDU), an innovative space and defense technology company that announced it is expected to join the broad-market Russell 3000® Index, the small-cap Russell 2000® ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 4.68 | 4.72 | 4.355 | 4.535 | 1,804,072 |
| 22/06/26 | 5.10 | 5.1543 | 4.67 | 4.68 | 2,325,910 |
| 18/06/26 | 5.35 | 5.4899 | 4.94 | 5.22 | 1,934,314 |
| 17/06/26 | 5.50 | 5.6299 | 5.20 | 5.31 | 1,346,638 |
| 16/06/26 | 5.70 | 5.79 | 5.385 | 5.57 | 1,464,562 |
| 15/06/26 | 6.33 | 6.4198 | 5.56 | 5.70 | 1,971,903 |
| 12/06/26 | 7.17 | 7.17 | 5.901 | 6.18 | 2,593,733 |
| 11/06/26 | 7.80 | 8.0824 | 6.71 | 6.75 | 2,217,726 |
| 10/06/26 | 7.11 | 8.10 | 6.92 | 8.10 | 1,372,090 |
| 09/06/26 | 8.17 | 8.45 | 7.095 | 7.35 | 2,327,429 |
|
|
||||
|
|
||||
|
|