| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▲ | 1.99▲ | 1.99▲ | 2.13▼ | 2.83▼ |
| MA10 | 2.00▲ | 1.99▲ | 1.99▲ | 2.53▼ | 3.32▼ |
| MA20 | 1.99▲ | 1.99▲ | 2.02▼ | 3.20▼ | 4.67▼ |
| MA50 | 1.99▲ | 2.11▼ | 2.41▼ | 3.69▼ | N/A |
| MA100 | 1.99▲ | 2.45▼ | 2.98▼ | 4.85▼ | N/A |
| MA200 | 2.02▼ | 3.05▼ | 3.47▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | 0.029▲ | -0.134▼ | -0.082▼ |
| RSI | 56.138▲ | 46.264▼ | 34.610▼ | 20.096▼ | 30.564▼ |
| STOCH | 81.319▲ | 55.726 | 51.237 | 4.959▼ | 10.912▼ |
| WILL %R | -14.286▲ | -20.000▲ | -35.135 | -94.059▼ | -97.351▼ |
| CCI | 86.690 | 95.197 | 21.523 | -110.634▼ | -168.673▼ |
|
Tuesday, September 01, 2026 05:00 PM
For a company that operates flight platforms, building out that surrounding processing capability is what turns a novel capability into a service customers can actually buy. One such company, ...
|
|
Friday, August 28, 2026 03:35 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, June 04, 2026 05:00 PM
Starfighters Space, Inc. (NYSE American: FJET) Virgin Galactic Holdings, Inc. (NYSE: SPCE) Rocket Lab Corporation (NASDAQ: RKLB) AST SpaceMobile, Inc. (NASDAQ: ASTS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 1.97 | 2.04 | 1.89 | 2.01 | 720,743 |
| 11/09/26 | 2.04 | 2.0716 | 1.92 | 1.95 | 1,324,792 |
| 10/09/26 | 2.04 | 2.20 | 1.97 | 2.01 | 2,166,129 |
| 09/09/26 | 2.63 | 2.63 | 1.96 | 2.05 | 7,277,887 |
| 08/09/26 | 2.80 | 2.8594 | 2.62 | 2.63 | 1,400,686 |
| 04/09/26 | 2.80 | 2.8244 | 2.665 | 2.80 | 698,008 |
| 03/09/26 | 2.84 | 2.8541 | 2.75 | 2.78 | 769,987 |
| 02/09/26 | 2.97 | 3.00 | 2.77 | 2.83 | 762,414 |
| 01/09/26 | 3.25 | 3.2704 | 2.9301 | 2.97 | 821,220 |
| 31/08/26 | 3.45 | 3.5031 | 3.28 | 3.32 | 737,747 |
|
|
||||
|
|
||||
|
|