Watts Water Technologies Inc. Class A (WTS) Stock Price

72.01 ▼ -0.90 (-1.23%)
Open: 71.93 Vol: 121.23K Day's range: 71.29 - 74.10 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
WTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.28▼ 72.37▼ 72.57▼ 73.34▼ 72.25▼
MA10 72.54▼ 72.62▼ 72.61▼ 74.24▼ 74.72▼
MA20 72.75▼ 72.66▼ 73.14▼ 72.42▼ 78.95▼
MA50 72.82▼ 73.33▼ 73.75▼ 75.89▼ 78.11▼
MA100 73.36▼ 74.49▼ 73.44▼ 79.46▼ 71.16▲
MA200 74.50▼ 72.55▼ 72.82▼ 78.40▼ 63.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.024▼ -0.066▼ 0.194▲ -1.057▼
RSI 40.307▼ 40.866▼ 40.244▼ 43.102▼ 40.328▼
STOCH 5.329▼ 39.679     46.390     30.213     24.934    
WILL %R -100.000▼ -86.500▼ -87.264▼ -78.841▼ -73.348    
CCI -105.011▼ -63.305     -88.028     -83.933     -66.930    
Latest Filters Detected On WTS
CDL $WTS Doji Candlestick Pattern Detected Set Alert
CDL $WTS Doji Star Candlestick Pattern Detected Set Alert
BREAK $WTS Price Breaks 10 Days Low Set Alert
MA $WTS Price Crossed Below MA(26) Set Alert
Watts Water Technologies Inc. Class A News
Monday, November 19, 2018 01:00 AM
Watts Water Technologies Inc (NYSE:WTS) has received a consensus rating of “Hold” from the ten ratings firms that are presently covering the stock, Marketbeat reports. Six research analysts have rated ...
Thursday, November 15, 2018 01:02 PM
Watts Water Technologies, Inc. is a supplier of products and solutions that manage and conserve the flow of fluids and energy into, through and out of buildings in the residential and commercial marke...
Thursday, November 15, 2018 05:27 AM
6 days at current score. Upgraded from Negative on November 10th 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is low for WTS with fewer than 5% of shares on l...
WTS historical stock data
date open high low close volume
20/11/18 71.93 74.10 71.29 72.01 121,233
19/11/18 74.19 74.20 72.125 72.91 166,874
16/11/18 73.81 74.925 73.31 74.20 173,941
15/11/18 72.75 74.76 72.46 74.47 76,144
14/11/18 74.14 74.7625 72.33 73.11 63,756
13/11/18 74.30 75.57 73.30 73.38 98,929
12/11/18 75.12 75.40 73.80 73.89 82,137
09/11/18 76.33 76.33 74.28 74.96 71,246
08/11/18 76.52 77.45 76.47 76.59 89,821
07/11/18 75.51 77.11 74.53 76.84 115,495
Quote Details
Bid:0.00
Ask:0.00
52wk Low:67.29
52wk High:93.35
Vol:121.23K
Avg Vol(3m):2.3M
1Y Chng:-1.32%
1M Chng:-3.15%
Add to Watch List