Watts Water Technologies Inc. Class A (WTS) Stock Price

81.11 ▲ +1.22 (+1.53%)
Open: 81.165 Vol: 66.85K Day's range: 80.875 - 81.53 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.05▲ 81.16▼ 81.26▼ 80.15▲ 80.20▲
MA10 81.03▲ 81.13▼ 80.86▲ 79.57▲ 78.46▲
MA20 81.18▼ 80.70▲ 80.71▲ 80.02▲ 74.18▲
MA50 80.70▲ 80.18▲ 79.85▲ 76.88▲ 77.10▲
MA100 80.26▲ 79.64▲ 79.78▲ 73.47▲ 73.21▲
MA200 79.74▲ 80.09▲ 79.84▲ 77.12▲ 64.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.003▲ 0.032▲ -0.158▼ 1.177▲
RSI 53.507▲ 55.301▲ 56.454▲ 60.745▲ 58.628▲
STOCH 38.828     75.134     86.530▲ 66.218     84.681▲
WILL %R -51.042     -25.075     -22.703▲ -9.929▲ -7.983▲
CCI 2.620     10.056     47.623     141.475▲ 74.692    
Latest Filters Detected On WTS
CDL $WTS Doji Candlestick Pattern Detected Set Alert
MA $WTS Price Crossed Above MA(26) Set Alert
Watts Water Technologies Inc. Class A News
WTS historical stock data
date open high low close volume
21/03/19 81.165 81.53 80.875 81.11 66,849
20/03/19 80.34 81.38 79.57 79.89 94,570
19/03/19 80.95 81.47 79.90 80.32 98,107
18/03/19 79.23 80.45 79.23 80.42 167,384
15/03/19 79.18 79.91 78.77 79.00 284,168
14/03/19 79.01 79.40 78.45 78.87 86,092
13/03/19 79.48 79.99 79.155 79.31 121,789
12/03/19 79.52 79.65 78.71 79.06 212,290
11/03/19 78.13 79.88 77.30 79.49 151,957
08/03/19 78.14 78.88 78.01 78.20 159,893
Quote Details
Bid:0.00
Ask:0.00
52wk Low:61.169
52wk High:93.35
Vol:66.85K
Avg Vol(3m):2.2M
1Y Chng:+8.44%
1M Chng:+11.92%
Add to Watch List