| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 332.44▲ | 331.63▲ | 331.58▲ | 320.54▲ | 311.11▲ |
| MA10 | 331.91▲ | 330.83▲ | 327.55▲ | 316.39▲ | 305.24▲ |
| MA20 | 331.53▲ | 326.20▲ | 321.61▲ | 310.37▲ | 306.22▲ |
| MA50 | 331.23▲ | 320.43▲ | 318.65▲ | 303.19▲ | 287.11▲ |
| MA100 | 327.50▲ | 318.18▲ | 314.19▲ | 305.95▲ | 248.46▲ |
| MA200 | 321.78▲ | 313.23▲ | 306.16▲ | 292.09▲ | 212.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | 0.429▲ | 1.363▲ | 1.708▲ | 1.220▲ |
| RSI | 70.526▲ | 77.931▲ | 73.906▲ | 71.345▲ | 70.390▲ |
| STOCH | 88.689▲ | 85.975▲ | 94.675▲ | 83.873▲ | 66.272 |
| WILL %R | -5.063▲ | -1.049▲ | -0.760▲ | -1.246▲ | -0.914▲ |
| CCI | 201.002▲ | 88.138 | 101.994▲ | 229.916▲ | 252.520▲ |
|
Thursday, June 11, 2026 08:37 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the water infrastructure industry, including Watts Water Technologies (NYSE:WTS) and its peers. Trends ...
|
|
Thursday, June 11, 2026 08:37 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the water infrastructure industry, including Watts Water Technologies (NYSE:WTS) and its peers. Trends ...
|
|
Thursday, June 04, 2026 01:33 PM
Watts Water Technologies’ updated fair value estimate edges down from US$336.11 to US$333.11 per share, a trim of about 0.9% that reflects a more measured view of what investors might be willing to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 319.97 | 333.57 | 319.97 | 333.11 | 1,010,884 |
| 11/06/26 | 316.39 | 322.37 | 315.00 | 320.89 | 224,950 |
| 10/06/26 | 320.04 | 322.6661 | 311.14 | 313.36 | 266,574 |
| 09/06/26 | 318.51 | 322.96 | 314.06 | 319.83 | 295,118 |
| 08/06/26 | 315.27 | 320.18 | 312.15 | 315.49 | 250,204 |
| 05/06/26 | 315.06 | 317.64 | 312.45 | 314.21 | 220,694 |
| 04/06/26 | 317.28 | 318.32 | 313.338 | 315.07 | 161,522 |
| 03/06/26 | 309.95 | 315.19 | 309.93 | 314.65 | 248,094 |
| 02/06/26 | 308.46 | 311.915 | 305.03 | 310.27 | 179,069 |
| 01/06/26 | 305.57 | 307.85 | 296.65 | 306.98 | 322,747 |
|
|
||||
|
|
||||
|
|