| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.16▲ | 297.00▲ | 296.33▲ | 300.79▼ | 298.52▼ |
| MA10 | 297.47▼ | 296.43▲ | 297.25▲ | 299.73▼ | 300.18▼ |
| MA20 | 297.18▲ | 297.64▼ | 299.95▼ | 299.36▼ | 300.13▼ |
| MA50 | 296.30▲ | 300.27▼ | 299.97▼ | 305.01▼ | 279.11▲ |
| MA100 | 297.46▼ | 299.43▼ | 301.94▼ | 298.72▼ | 241.07▲ |
| MA200 | 300.04▼ | 301.96▼ | 297.33▼ | 285.55▲ | 207.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | 0.188▲ | -0.377▼ | 0.170▲ | -2.542▼ |
| RSI | 53.891▲ | 44.664▼ | 41.409▼ | 46.931▼ | 53.116▲ |
| STOCH | 13.806▼ | 58.036 | 29.579 | 51.050 | 25.267 |
| WILL %R | -71.856 | -34.791 | -68.093 | -63.545 | -77.339▼ |
| CCI | -54.513 | 11.498 | -51.112 | -107.453▼ | -38.235 |
|
Wednesday, April 22, 2026 06:34 AM
Watts Water Technologies, Inc. (NYSE: WTS) has been named to USA Today’s America’s Climate Leaders 2026 list, recognizing continued progress in reducing greenhouse gas emissions intensity and ...
|
|
Tuesday, April 21, 2026 07:44 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how water infrastructure stocks fared in Q4, starting with Xylem ...
|
|
Thursday, April 16, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how water infrastructure stocks fared in Q4, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 298.88 | 298.90 | 293.84 | 297.27 | 91,640 |
| 28/04/26 | 305.46 | 305.46 | 297.0664 | 298.20 | 221,629 |
| 27/04/26 | 301.45 | 306.93 | 300.72 | 303.86 | 157,744 |
| 24/04/26 | 302.04 | 306.29 | 296.78 | 301.21 | 203,817 |
| 23/04/26 | 302.20 | 306.03 | 298.74 | 303.39 | 214,964 |
| 22/04/26 | 299.04 | 301.56 | 295.715 | 300.54 | 236,261 |
| 21/04/26 | 292.44 | 299.95 | 292.44 | 296.80 | 263,430 |
| 20/04/26 | 299.37 | 301.28 | 288.59 | 293.83 | 333,461 |
| 17/04/26 | 303.34 | 312.40 | 301.97 | 302.45 | 231,020 |
| 16/04/26 | 302.74 | 307.99 | 299.095 | 299.75 | 210,804 |
|
|
||||
|
|
||||
|
|