Watts Water Technologies Inc. Class A (WTS) Stock Price

71.22 ▲ +0.85 (+1.21%)
Open: 70.21 Vol: 94.84K Day's range: 70.21 - 71.765 Jan 17, 15:59 EST
IEX Real-Time Price
Loading chart ...
WTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.18▲ 71.11▲ 70.97▲ 70.57▲ 66.87▲
MA10 71.21▲ 70.95▲ 70.76▲ 69.15▲ 69.52▲
MA20 71.17▲ 70.74▲ 70.63▲ 66.54▲ 72.93▼
MA50 70.82▲ 70.54▲ 69.93▲ 70.14▲ 76.66▼
MA100 70.63▲ 68.72▲ 66.96▲ 73.95▼ 71.56▼
MA200 69.64▲ 67.04▲ 68.51▲ 76.85▼ 63.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.045▲ -0.016▼ 0.878▲ -0.315▼
RSI 54.188▲ 61.751▲ 65.685▲ 61.290▲ 46.534▼
STOCH 23.766     67.640     63.138     92.948▲ 33.060    
WILL %R -62.286     -35.048     -35.048     -5.530▲ -38.265    
CCI -37.294     110.723▲ 114.373▲ 90.669     15.508    
Latest Filters Detected On WTS
CDL $WTS Engulfing Candlestick Pattern Detected Set Alert
Watts Water Technologies Inc. Class A News
Wednesday, January 16, 2019 01:15 PM
Watts Water Technologies, Inc. (NYSE: WTS), will hold a live webcast of its conference call to discuss fourth quarter results for 2018 on Friday, February 8, 2019, at 9:00 a.m. Eastern Standard Time. ...
Tuesday, January 15, 2019 06:15 AM
Image source: The Motley Fool. JPMorgan Chase & Co (NYSE: JPM) Q4 2018 Earnings Conference Call Jan. 15, 2019 , 8:30 a.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared ...
Tuesday, January 08, 2019 05:46 PM
(Bloomberg Opinion) -- Donald Trump’s sudden Dec. 19 announcement that the U.S. would withdraw its 2,000 troops from Syria cost him his defense secretary and set off alarm bells among Israel’s staunch...
WTS historical stock data
date open high low close volume
17/01/19 70.21 71.765 70.21 71.22 94,844
16/01/19 70.58 71.22 70.19 70.37 110,411
15/01/19 69.76 70.67 69.71 70.51 78,752
14/01/19 70.02 70.59 69.45 70.10 92,111
11/01/19 70.43 71.08 69.14 70.66 123,310
10/01/19 68.39 70.65 68.00 70.56 163,130
09/01/19 68.03 69.38 68.03 68.93 87,611
08/01/19 67.25 68.20 66.56 67.73 113,091
07/01/19 64.92 66.99 64.90 66.36 153,091
04/01/19 64.27 65.60 63.69 65.05 123,669
Quote Details
Bid:0.00
Ask:0.00
52wk Low:61.169
52wk High:93.35
Vol:94.84K
Avg Vol(3m):2.3M
1Y Chng:-6.72%
1M Chng:-0.81%
Add to Watch List