| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 355.66▲ | 355.00▲ | 355.09▲ | 357.34▼ | 369.10▼ |
| MA10 | 355.14▲ | 354.98▲ | 353.36▲ | 358.19▼ | 362.67▼ |
| MA20 | 354.82▲ | 352.87▲ | 353.70▲ | 367.13▼ | 342.22▲ |
| MA50 | 354.85▲ | 355.84▲ | 356.10▼ | 360.84▼ | 311.39▲ |
| MA100 | 353.39▲ | 356.00▲ | 362.75▼ | 338.74▲ | 269.78▲ |
| MA200 | 353.47▲ | 363.46▼ | 369.73▼ | 317.83▲ | 226.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.169▲ | 0.502▲ | 0.628▲ | -2.423▼ | -0.163▼ |
| RSI | 63.661▲ | 57.562▲ | 52.760▲ | 44.761▼ | 57.483▲ |
| STOCH | 90.550▲ | 60.365 | 85.467▲ | 29.271 | 64.753 |
| WILL %R | -15.721▲ | -5.572▲ | -4.545▲ | -72.517 | -46.187 |
| CCI | 156.581▲ | 119.658▲ | 89.639 | -67.426 | -2.858 |
| CDL | $WTS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, September 07, 2026 01:07 AM
On August 5, Watts Water Technologies (NYSE:WTS) reported second quarter results showing net sales of $763 million, up 19% on a reported basis and 12% organically compared to the same quarter of 2025.
|
|
Tuesday, September 01, 2026 11:15 AM
Watts Water Technologies delivered record Q2 2026 results, with revenue up 19% YoY and strong organic growth across all segments. Click here to read more.
|
|
Wednesday, August 12, 2026 05:00 PM
1 Day WTS -1.50% DJIA -0.02% S&P 500 -0.25% Real Estate/Construction -2.38% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 354.72 | 356.87 | 353.06 | 356.02 | 166,894 |
| 10/09/26 | 352.12 | 353.0299 | 347.11 | 350.26 | 165,568 |
| 09/09/26 | 357.99 | 361.28 | 355.5675 | 356.29 | 138,001 |
| 08/09/26 | 366.18 | 371.045 | 359.8188 | 360.98 | 159,263 |
| 04/09/26 | 352.66 | 364.015 | 352.66 | 363.13 | 265,908 |
| 03/09/26 | 354.83 | 358.22 | 349.37 | 355.53 | 182,026 |
| 02/09/26 | 355.56 | 356.49 | 350.63 | 351.84 | 247,053 |
| 01/09/26 | 362.52 | 364.17 | 352.22 | 355.74 | 207,565 |
| 31/08/26 | 365.03 | 368.00 | 362.6725 | 365.75 | 207,667 |
| 28/08/26 | 375.98 | 375.98 | 363.25 | 366.34 | 228,140 |
|
|
||||
|
|
||||
|
|