| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.05▼ | 207.55▼ | 207.70▼ | 202.39▲ | 205.79▲ |
| MA10 | 207.40▼ | 208.02▼ | 207.02▼ | 201.54▲ | 205.27▲ |
| MA20 | 207.57▼ | 206.93▼ | 204.82▲ | 204.68▲ | 204.26▲ |
| MA50 | 207.97▼ | 203.58▲ | 201.67▲ | 203.82▲ | 190.27▲ |
| MA100 | 206.51▼ | 201.57▲ | 202.81▲ | 202.68▲ | 169.14▲ |
| MA200 | 203.99▲ | 203.19▲ | 205.12▲ | 192.59▲ | 153.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | -0.285▼ | 0.132▲ | 0.077▲ | -0.974▼ |
| RSI | 26.839▼ | 52.450▲ | 60.595▲ | 54.911▲ | 55.570▲ |
| STOCH | 16.384▼ | 43.926 | 79.153 | 47.960 | 53.735 |
| WILL %R | -92.857▼ | -55.640 | -35.899 | -32.208 | -50.927 |
| CCI | -250.196▼ | -75.322 | 26.306 | 107.022▲ | 28.154 |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 206.115 | 208.90 | 206.115 | 206.335 | 69,649 |
| 22/04/24 | 203.20 | 205.77 | 202.03 | 204.66 | 116,265 |
| 19/04/24 | 199.45 | 203.32 | 199.45 | 203.21 | 312,152 |
| 18/04/24 | 199.28 | 201.16 | 198.22 | 199.63 | 120,660 |
| 17/04/24 | 201.72 | 201.72 | 197.46 | 198.11 | 102,926 |
| 16/04/24 | 198.05 | 201.175 | 197.00 | 200.27 | 87,787 |
| 15/04/24 | 201.70 | 202.75 | 198.28 | 199.65 | 82,762 |
| 12/04/24 | 200.52 | 201.78 | 198.93 | 200.72 | 67,000 |
| 11/04/24 | 200.22 | 202.47 | 198.99 | 202.34 | 71,865 |
| 10/04/24 | 200.51 | 203.045 | 198.295 | 200.48 | 121,845 |
|
|
||||
|
|
||||
|
|