Watts Water Technologies, Inc (WTS) Stock Price

361.38 ▼ -6.37 (-1.73%)
Open: 370.08 Vol: 237.92K Day's range: 359.24 - 370.08 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 361.80▼ 362.46▼ 363.24▼ 361.64▼ 358.52▲
MA10 362.31▼ 363.53▼ 365.08▼ 358.72▲ 358.65▲
MA20 362.20▼ 364.91▼ 363.26▼ 357.00▲ 359.97▲
MA50 363.54▼ 360.66▲ 359.92▲ 359.11▲ 323.02▲
MA100 364.84▼ 359.51▲ 355.45▲ 356.06▲ 280.32▲
MA200 363.35▼ 355.18▲ 356.18▲ 330.18▲ 234.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.743▼ -0.567▼ 1.182▲ -2.888▼
RSI 41.243▼ 43.659▼ 46.883▼ 53.737▲ 57.877▲
STOCH 40.334     25.917     25.671     76.629     41.569    
WILL %R -64.255     -82.857▼ -82.857▼ -29.313     -54.139    
CCI -123.774▼ -144.072▼ -166.082▼ 116.609▲ 12.063    
Latest Filters Detected On WTS
CDL $WTS Engulfing Candlestick Pattern Detected Set Alert
Watts Water Technologies, Inc News
WTS historical stock data
date open high low close volume
27/10/26 370.08 370.08 359.24 361.38 237,916
26/10/26 362.67 368.34 360.84 367.75 210,440
23/10/26 355.44 360.47 352.5828 358.73 309,048
22/10/26 360.43 364.63 348.93 356.94 253,177
21/10/26 361.00 364.52 359.77 363.40 190,244
20/10/26 354.55 361.38 351.545 358.10 230,739
19/10/26 359.17 361.0459 355.185 357.00 313,574
16/10/26 355.16 359.70 352.94 356.70 498,219
15/10/26 351.52 355.38 348.47 355.08 223,000
14/10/26 349.23 352.36 348.60 352.10 265,600
Quote Details
52wk Low:260.00
52wk High:394.54
Vol:237.92K
Avg Vol(3m):4.1M
1Y Chng:+30.73%
1M Chng:+3.61%
Add to Watch List
More Information
Index S&P 600
Market Cap. 12.06B