BingEx Ltd. (FLX) Stock Price

2.19 ▲ +0.01 (+0.46%)
Open: 2.20 Vol: 0 Day's range: 2.18 - 2.215 Jun 25, 13:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▲ 2.19▲ 2.20     2.18▲ 2.24▼
MA10 2.19▲ 2.20▲ 2.20▲ 2.20▲ 2.44▼
MA20 2.20▲ 2.20▲ 2.20▲ 2.25▼ 2.50▼
MA50 2.19▲ 2.19▲ 2.19▲ 2.46▼ 2.96▼
MA100 2.20▲ 2.19▲ 2.23▼ 2.57▼ N/A    
MA200 2.20▲ 2.24▼ 2.31▼ 2.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▲ 0.007▲ -0.012▼
RSI 53.625▲ 51.605▲ 50.911▲ 41.921▼ 39.775▼
STOCH 16.667▼ 49.854     52.778     34.300     9.437▼
WILL %R -50.000     -33.333     -50.000     -60.000     -89.140▼
CCI 43.210     59.716     -4.006     -41.460     -97.670    
Latest Filters Detected On FLX
CDL $FLX Doji Candlestick Pattern Detected Set Alert
BingEx Ltd. News
Tuesday, June 02, 2026 11:47 AM
BingEx ( FLX +0.92%) reported that heightened competition led to a full-year revenue decline, but gross margin and non-GAAP net margin improved due to successful cost control and operational ...
Thursday, May 21, 2026 08:00 AM
Total Revenue: RMB935.3 million for Q1 2026. Gross Margin: 11.3% for Q1 2026. Non-GAAP Income from Operations: RMB21.6 million for Q1 2026. Cash and Cash Equivalents: RMB859.1 million as of March 31, ...
Wednesday, May 20, 2026 10:00 PM
BEIJING, May 21, 2026 (GLOBE NEWSWIRE) -- BingEx Limited (the “Company”) (Nasdaq: FLX), a leading on-demand dedicated courier service provider in China (branded as “FlashEx”), today announced its ...
FLX historical stock data
date open high low close volume
25/06/26 2.20 2.215 2.18 2.20 162,520
24/06/26 2.21 2.23 2.14 2.18 244,251
23/06/26 2.23 2.38 2.15 2.18 205,082
22/06/26 2.16 2.19 2.08 2.17 179,848
18/06/26 2.21 2.25 2.17 2.19 221,519
17/06/26 2.11 2.23 2.11 2.17 368,072
16/06/26 2.23 2.2399 2.09 2.13 430,904
15/06/26 2.19 2.25 2.18 2.23 348,231
12/06/26 2.31 2.32 2.20 2.21 268,096
11/06/26 2.34 2.35 2.25 2.32 138,773
Quote Details
52wk Low:2.08
52wk High:4.45
Vol:0
Avg Vol(3m):3.6M
1Y Chng:-32.31%
1M Chng:-13.39%
Add to Watch List