BingEx Ltd. (FLX) Stock Price

1.48 ▼ -0.04 (-2.63%)
Open: 1.52 Vol: 230.99K Day's range: 1.48 - 1.54 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.50▲ 1.50▼ 1.50▼ 1.51▼ 1.48▲
MA10 1.50▼ 1.50▼ 1.51▼ 1.49▼ 1.42▲
MA20 1.50▼ 1.51▼ 1.50▼ 1.49▼ 1.77▼
MA50 1.50▼ 1.50▲ 1.50▲ 1.46▲ 2.39▼
MA100 1.50▼ 1.49▲ 1.50▲ 1.79▼ 3.54▼
MA200 1.50▲ 1.50▲ 1.50▲ 2.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.003▲ 0.014▲
RSI 48.146▼ 48.633▼ 49.452▼ 49.437▼ 39.434▼
STOCH 25.000     45.000     26.667     56.424     59.359    
WILL %R -50.000     -80.000▼ -80.000▼ -60.976     -46.027    
CCI -81.159     -111.111▼ -123.333▼ 18.820     -27.014    
Latest Filters Detected On FLX
RSI $FLX RSI(14) Crossed Below 50 Set Alert
MA $FLX Price Crossed Below MA(26) Set Alert
MA $FLX Price Crossed Below MA(13) Set Alert
MA $FLX Price Crossed Below MA(7) Set Alert
BingEx Ltd. News
Boston Scientific Watchman study pitches simpler drug regimens after LAAO procedures
Tuesday, November 03, 2026 12:16 PM
The study at the TCT conference in San Diego showed Boston Scientific's Watchman FLX Pro could allow for simpler blood thinner regimens.
SIMPLAAFY study of the WATCHMAN FLX™ Pro Left Atrial Appendage Closure Device meets primary endpoints
Monday, November 02, 2026 11:02 AM
Boston Scientific Corporation (NYSE: BSX) today announced positive six-month primary endpoint results from the SIMPLAAFY randomized controlled trial of the WATCHMAN FLX™ Pro Left Atrial Appendage ...
SIMPLAAFY study of the WATCHMAN FLX Pro Left Atrial Appendage Closure Device meets primary endpoints
Monday, November 02, 2026 06:02 AM
Caution: Aspirin alone or reduced dose NOAC alone following LAAC with the WATCHMAN FLX Pro LAAC Device is an investigational post-implant drug regimen.
FLX historical stock data
date open high low close volume
06/11/26 1.52 1.54 1.48 1.48 230,986
05/11/26 1.52 1.54 1.48 1.52 246,160
04/11/26 1.50 1.51 1.47 1.51 228,800
03/11/26 1.52 1.52 1.47 1.50 207,995
02/11/26 1.46 1.55 1.45 1.53 210,180
30/10/26 1.46 1.5099 1.44 1.46 97,274
29/10/26 1.49 1.54 1.47 1.47 179,759
28/10/26 1.47 1.48 1.40 1.47 178,806
27/10/26 1.51 1.55 1.45 1.45 208,427
26/10/26 1.52 1.56 1.48 1.49 76,388
Quote Details
52wk Low:0.589
52wk High:4.45
Vol:230.99K
Avg Vol(3m):3M
1Y Chng:-50.17%
1M Chng:+6.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 111.16M