| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.89▲ | 0.89▲ | 0.87▲ | 1.42▼ |
| MA10 | 0.87▲ | 0.86▲ | 0.86▲ | 1.11▼ | 1.75▼ |
| MA20 | 0.82▲ | 0.77▲ | 0.79▲ | 1.50▼ | 2.00▼ |
| MA50 | 0.71▲ | 0.87▲ | 1.05▼ | 1.85▼ | 2.61▼ |
| MA100 | 0.80▲ | 1.15▼ | 1.43▼ | 2.09▼ | 4.06▼ |
| MA200 | 1.00▼ | 1.52▼ | 1.70▼ | 2.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.026▲ | 0.036▲ | -0.075▼ | -0.104▼ |
| RSI | 65.128▲ | 56.839▲ | 49.095▼ | 22.417▼ | 23.279▼ |
| STOCH | 82.392▲ | 82.813▲ | 84.044▲ | 13.011▼ | 18.763▼ |
| WILL %R | -17.530▲ | -8.265▲ | -8.161▲ | -78.704▼ | -83.341▼ |
| CCI | 62.162 | 69.530 | 64.015 | -86.184 | -233.222▼ |
|
Monday, September 21, 2026 07:28 AM
The FLX Series integrates VPT's proven DC-DC converters and EMI filters into a rugged, scalable housing designed for the harshest environments. This configurable framework enables engineers to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 0.8127 | 0.9136 | 0.7902 | 0.8872 | 116,140 |
| 22/09/26 | 0.7716 | 0.8999 | 0.6376 | 0.8499 | 134,248 |
| 21/09/26 | 0.8075 | 0.848 | 0.5888 | 0.7958 | 460,685 |
| 18/09/26 | 0.9721 | 1.17 | 0.79 | 0.8041 | 258,192 |
| 17/09/26 | 1.03 | 1.24 | 0.9138 | 1.015 | 213,453 |
| 16/09/26 | 1.25 | 1.28 | 1.01 | 1.01 | 266,555 |
| 15/09/26 | 1.48 | 1.56 | 1.21 | 1.22 | 230,490 |
| 14/09/26 | 1.59 | 1.59 | 1.38 | 1.44 | 116,766 |
| 11/09/26 | 1.60 | 1.62 | 1.52 | 1.54 | 242,492 |
| 10/09/26 | 1.73 | 1.73 | 1.47 | 1.50 | 204,906 |
|
|
||||
|
|
||||
|
|