| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▲ | 0.66▲ | 0.66▲ | 0.67▲ | 0.64▲ |
| MA10 | 0.67▼ | 0.67▼ | 0.67▼ | 0.67▼ | 0.65▲ |
| MA20 | 0.67▼ | 0.67▼ | 0.67▼ | 0.64▲ | 0.73▼ |
| MA50 | 0.63▲ | 0.63▲ | 0.63▲ | 0.66▲ | 0.91▼ |
| MA100 | 0.68▼ | 0.69▼ | 0.70▼ | 0.74▼ | 1.39▼ |
| MA200 | 0.75▼ | 0.80▼ | 0.82▼ | 0.90▼ | 1.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.003▼ | 0.007▲ | 0.008▲ |
| RSI | 50.856▲ | 50.588▲ | 50.580▲ | 53.571▲ | 39.168▼ |
| STOCH | 32.388 | 32.388 | 32.388 | 37.550 | 37.368 |
| WILL %R | -64.713 | -64.713 | -64.713 | -60.520 | -50.855 |
| CCI | -49.930 | -49.930 | -49.930 | 26.048 | -16.920 |
|
Tuesday, May 12, 2026 04:13 PM
SPAR Group Inc (SGRP) showcases strategic growth in merchandising and restructuring benefits despite facing revenue challenges and Nasdaq compliance issues.
|
|
Tuesday, May 12, 2026 05:07 AM
Higher Gross Margins Reflect Strategic Shift to Recurring Merchandising RevenueCompany Reiterates Full-Year Financial GuidanceCHARLOTTE, N.C., ...
|
|
Sunday, May 10, 2026 08:05 AM
SPAR Group, Inc. (NASDAQ: SGRP) (“SPAR”, “SPAR Group” or the “Company”), an innovative services company offering comp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 0.68 | 0.693 | 0.6503 | 0.6705 | 36,005 |
| 12/05/26 | 0.645 | 0.7397 | 0.645 | 0.68 | 118,410 |
| 11/05/26 | 0.66 | 0.6841 | 0.6264 | 0.6402 | 45,128 |
| 08/05/26 | 0.682 | 0.682 | 0.636 | 0.6673 | 26,072 |
| 07/05/26 | 0.6802 | 0.74 | 0.6802 | 0.6827 | 58,038 |
| 06/05/26 | 0.70 | 0.765 | 0.6666 | 0.7012 | 308,345 |
| 05/05/26 | 0.663 | 0.7985 | 0.64 | 0.7259 | 123,873 |
| 04/05/26 | 0.6625 | 0.6849 | 0.65 | 0.6793 | 25,324 |
| 01/05/26 | 0.6002 | 0.654 | 0.6002 | 0.641 | 118,077 |
| 30/04/26 | 0.66 | 0.66 | 0.6059 | 0.62 | 64,045 |
|
|
||||
|
|
||||
|
|