| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▼ | 1.77▼ | 1.77▼ | 1.75▼ | 1.48▲ |
| MA10 | 1.77▼ | 1.75▼ | 1.74▲ | 1.77▼ | 1.25▲ |
| MA20 | 1.79▼ | 1.81▼ | 1.81▼ | 1.50▲ | 1.14▲ |
| MA50 | 1.77▼ | 1.70▲ | 1.61▲ | 1.22▲ | 1.11▲ |
| MA100 | 1.64▲ | 1.41▲ | 1.33▲ | 1.11▲ | 1.22▲ |
| MA200 | 1.38▲ | 1.20▲ | 1.14▲ | 1.09▲ | 1.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.022▼ | 0.006▲ | 0.091▲ |
| RSI | 46.840▼ | 48.828▼ | 50.436▲ | 65.531▲ | 72.334▲ |
| STOCH | 70.182 | 59.099 | 47.981 | 50.242 | 51.405 |
| WILL %R | -60.606 | -72.881 | -74.194 | -26.744 | -22.991▲ |
| CCI | -6.289 | -24.522 | -42.209 | 32.372 | 163.627▲ |
| MA | $SGRP Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 1.77 | 1.7999 | 1.72 | 1.74 | 67,249 |
| 17/04/24 | 1.74 | 1.85 | 1.73 | 1.77 | 101,142 |
| 16/04/24 | 1.74 | 1.78 | 1.66 | 1.73 | 79,634 |
| 15/04/24 | 1.79 | 1.794 | 1.718 | 1.73 | 138,497 |
| 12/04/24 | 1.77 | 1.8301 | 1.722 | 1.79 | 127,762 |
| 11/04/24 | 1.73 | 1.79 | 1.7106 | 1.78 | 86,916 |
| 10/04/24 | 1.71 | 1.71 | 1.64 | 1.67 | 45,276 |
| 09/04/24 | 1.97 | 1.97 | 1.64 | 1.7101 | 264,991 |
| 08/04/24 | 1.88 | 1.97 | 1.82 | 1.95 | 410,197 |
| 05/04/24 | 1.79 | 1.87 | 1.67 | 1.87 | 329,304 |
|
|
||||
|
|
||||
|
|