SPAR Group, Inc (SGRP) Stock Price

0.69 ▼ -0.01 (-1.43%)
Open: 0.71 Vol: 22.8K Day's range: 0.67 - 0.71 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SGRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.73▼ 0.73▼ 0.70▼ 0.72▼
MA10 0.74▼ 0.73▼ 0.74▼ 0.71▼ 0.72▼
MA20 0.75▼ 0.75▼ 0.74▼ 0.74▼ 0.91▼
MA50 0.71▼ 0.76▼ 0.77▼ 0.72▼ 0.97▼
MA100 0.94▼ 0.96▼ 0.97▼ 0.95▼ 0.92▼
MA200 1.04▼ 0.97▼ 0.94▼ 1.02▼ 1.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.001▲ -0.002▼ -0.023▼
RSI 43.428▼ 44.111▼ 44.675▼ 42.315▼ 38.013▼
STOCH 41.252     31.536     28.324     54.545     34.561    
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.636     -80.822▼
CCI -173.241▼ -152.467▼ -146.040▼ -106.687▼ -64.076    
Latest Filters Detected On SGRP
MA $SGRP Price Crossed Below MA(13) Set Alert
MA $SGRP Price Crossed Above MA(7) Set Alert
PSAR&MOM $SGRP PSAR Switch Up + Momentum Set Alert
SPAR Group, Inc News
Thursday, May 21, 2020 05:00 PM
The dividend yield measures the ratio of dividends paid / net income. Companies with a higher dividend yield tend to have a business model that allows them to pay out more dividends from net income ...
Thursday, May 14, 2020 05:00 PM
Price movement based on the high, low and last over the given period.
SGRP historical stock data
date open high low close volume
26/05/20 0.71 0.71 0.67 0.69 22,800
22/05/20 0.70 0.71 0.67 0.70 10,400
21/05/20 0.73 0.73 0.67 0.70 14,400
20/05/20 0.73 0.73 0.70 0.73 9,300
19/05/20 0.73 0.74 0.70 0.70 9,500
18/05/20 0.71 0.75 0.71 0.74 11,700
15/05/20 0.71 0.71 0.65 0.70 12,200
14/05/20 0.71 0.73 0.68 0.71 41,200
13/05/20 0.75 0.76 0.71 0.72 19,800
12/05/20 0.76 0.76 0.74 0.7497 28,481
Quote Details
52wk Low:0.55
52wk High:1.38
Vol:22.8K
Avg Vol(3m):797.5K
1Y Chng:+9.52%
1M Chng:-15.85%
Add to Watch List