| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▼ | 0.98▼ | 0.99▼ | 1.01▼ | 1.02▼ |
| MA10 | 1.00▼ | 1.02▼ | 1.03▼ | 1.04▼ | 1.05▼ |
| MA20 | 1.03▼ | 1.04▼ | 1.04▼ | 1.04▼ | 1.20▼ |
| MA50 | 1.04▼ | 1.04▼ | 1.04▼ | 1.07▼ | 1.74▼ |
| MA100 | 1.03▼ | 1.07▼ | 1.07▼ | 1.28▼ | 1.55▼ |
| MA200 | 1.06▼ | 1.12▼ | 1.19▼ | 1.74▼ | 1.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | -0.012▼ | -0.006▼ | 0.007▲ |
| RSI | 24.986▼ | 25.632▼ | 26.852▼ | 31.291▼ | 27.623▼ |
| STOCH | 3.636▼ | 2.880▼ | 2.880▼ | 23.712 | 15.132▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -132.721▼ | -139.024▼ | -164.004▼ | -284.767▼ | -141.318▼ |
|
Thursday, June 26, 2025 02:51 PM
SPAR Group, Inc. (SGRP) closed the most recent trading day at $1.03, moving -1.91% from the previous trading session. This change lagged the S&P 500's 0.8% gain on the day. Meanwhile, the Dow ...
|
|
Thursday, June 26, 2025 02:50 PM
SPAR Group, Inc. (SGRP) closed the most recent trading day at $1.03, moving -1.91% from the previous trading session. This change lagged the S&P 500's 0.8% gain on the day. Meanwhile, the Dow ...
|
|
Thursday, June 05, 2025 02:50 PM
SPAR Group, Inc. (SGRP) closed the latest trading day at $1.03, indicating no change from the previous session's end. The stock exceeded the S&P 500, which registered a loss of 0.53% for the day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 0.9995 | 0.9995 | 0.9601 | 0.9601 | 71,785 |
| 27/06/25 | 1.05 | 1.05 | 0.97 | 0.9945 | 100,940 |
| 26/06/25 | 1.06 | 1.06 | 1.02 | 1.03 | 18,324 |
| 25/06/25 | 1.0232 | 1.0599 | 1.02 | 1.05 | 12,257 |
| 24/06/25 | 1.08 | 1.08 | 1.02 | 1.04 | 22,670 |
| 23/06/25 | 1.0436 | 1.07 | 1.04 | 1.04 | 29,124 |
| 20/06/25 | 1.03 | 1.06 | 1.03 | 1.05 | 5,582 |
| 18/06/25 | 1.07 | 1.07 | 1.0369 | 1.06 | 34,906 |
| 17/06/25 | 1.04 | 1.08 | 1.04 | 1.08 | 33,601 |
| 16/06/25 | 1.05 | 1.075 | 1.05 | 1.07 | 7,493 |
|
|
||||
|
|
||||
|
|