SPAR Group Inc. (SGRP) Stock Price

1.04 ▼ -0.01 (-0.95%)
Open: 1.03 Vol: 24.4K Day's range: 1.03 - 1.05 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SGRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▲ 1.03▲ 1.03▲ 1.05▼ 1.06▼
MA10 1.03▲ 1.05▼ 1.07▼ 1.03▲ 0.97▲
MA20 1.09▼ 1.13▼ 1.13▼ 1.09▼ 0.83▲
MA50 1.07▼ 0.96▲ 0.91▲ 0.92▲ 0.77▲
MA100 0.88▲ 0.87▲ 0.88▲ 0.79▲ 1.01▲
MA200 1.04▲ 1.12▼ 1.17▼ 0.77▲ 1.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.027▼ -0.030▼ -0.016▼ 0.034▲
RSI 42.432▼ 47.326▼ 51.066▲ 52.971▲ 62.076▲
STOCH 29.815     13.188▼ 9.851▼ 52.694     70.757    
WILL %R -65.217     -80.000▼ -81.395▼ -75.000     -33.422    
CCI -10.679     -50.377     -60.745     -16.421     59.694    
Latest Filters Detected On SGRP
MA $SGRP Price Crossed Below MA(7) Set Alert
SPAR Group Inc. News
Tuesday, September 17, 2019 08:26 AM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital.' When we think about how risky a company is, we always like ...
Saturday, August 17, 2019 07:06 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business.
Thursday, December 06, 2018 05:35 AM
WHITE PLAINS, N.Y., Dec. 06, 2018 (GLOBE NEWSWIRE) -- SPAR Canada, a division of SPAR Group, Inc. (Nasdaq:SGRP), a leading supplier of retail merchandising, business technology and other marketing ...
SGRP historical stock data
date open high low close volume
23/09/19 1.03 1.05 1.03 1.04 24,400
20/09/19 1.04 1.05 1.03 1.05 27,000
19/09/19 1.02 1.09 1.02 1.04 15,400
18/09/19 1.07 1.08 1.04 1.04 2,800
17/09/19 1.07 1.08 1.05 1.08 13,200
16/09/19 1.01 1.06 1.01 1.06 23,600
13/09/19 1.01 1.03 1.01 1.01 28,200
12/09/19 1.02 1.03 0.99 1.01 29,600
11/09/19 0.99 1.05 0.98 0.98 63,600
10/09/19 1.01 1.01 0.99 0.99 88,700
Quote Details
52wk Low:0.45
52wk High:1.32
Vol:24.4K
Avg Vol(3m):1.4M
1Y Chng:-15.45%
1M Chng:+31.65%
Add to Watch List