5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.16▲ | 1.16▲ | 1.15▲ | 1.03▲ | 1.03▲ |
MA10 | 1.12▲ | 1.11▲ | 1.11▲ | 0.98▲ | 1.05▲ |
MA20 | 1.09▲ | 1.06▲ | 1.02▲ | 0.99▲ | 1.14▲ |
MA50 | 1.03▲ | 1.00▲ | 1.01▲ | 1.04▲ | 1.71▼ |
MA100 | 1.02▲ | 1.02▲ | 1.03▲ | 1.16▲ | 1.54▼ |
MA200 | 1.04▲ | 1.05▲ | 1.10▲ | 1.64▼ | 1.42▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | 0.016▲ | 0.024▲ | 0.024▲ | 0.027▲ |
RSI | 79.411▲ | 79.863▲ | 78.976▲ | 72.952▲ | 45.000▼ |
STOCH | 95.584▲ | 96.730▲ | 97.695▲ | 53.399 | 29.645 |
WILL %R | -9.091▲ | -8.571▲ | -5.537▲ | -4.918▲ | -4.918▲ |
CCI | 175.618▲ | 171.829▲ | 141.489▲ | 295.318▲ | 82.387 |
Thursday, July 17, 2025 07:21 AM
SPAR Group, Inc. (NASDAQ: SGRP) ("SPAR," "SPAR Group" or the "Company"), a leading provider of merchandising, marketing, and distribution services ...
|
Thursday, May 29, 2025 04:06 PM
In the latest market close, SPAR Group, Inc. (SGRP) reached $1.02, with a -1.93% movement compared to the previous day. The stock's change was less than the S&P 500's daily gain of 0.4%. Meanwhile ...
|
Thursday, May 29, 2025 02:49 PM
In the latest market close, SPAR Group, Inc. (SGRP) reached $1.02, with a -1.93% movement compared to the previous day. The stock's change was less than the S&P 500's daily gain of 0.4%. Meanwhile ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 1.125 | 1.215 | 1.125 | 1.20 | 113,884 |
17/07/25 | 0.9862 | 1.14 | 0.9862 | 1.11 | 362,424 |
16/07/25 | 0.95 | 0.97 | 0.9305 | 0.9398 | 62,015 |
15/07/25 | 0.93 | 0.96 | 0.93 | 0.948 | 151,407 |
14/07/25 | 0.92 | 0.988 | 0.92 | 0.9418 | 23,695 |
11/07/25 | 0.94 | 0.95 | 0.92 | 0.94 | 218,909 |
10/07/25 | 0.934 | 0.95 | 0.9307 | 0.95 | 7,086 |
09/07/25 | 0.9373 | 0.95 | 0.9311 | 0.95 | 100,075 |
08/07/25 | 0.91 | 0.95 | 0.91 | 0.9306 | 20,215 |
07/07/25 | 0.9399 | 0.95 | 0.912 | 0.912 | 63,770 |
|
|
||||
|
|
||||
|
|