SPAR Group, Inc (SGRP) Stock Price

1.215 ▲ +0.105 (+9.46%)
Open: 1.125 Vol: 0 Day's range: 1.125 - 1.215 Jul 18, 13:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▲ 1.16▲ 1.15▲ 1.03▲ 1.03▲
MA10 1.12▲ 1.11▲ 1.11▲ 0.98▲ 1.05▲
MA20 1.09▲ 1.06▲ 1.02▲ 0.99▲ 1.14▲
MA50 1.03▲ 1.00▲ 1.01▲ 1.04▲ 1.71▼
MA100 1.02▲ 1.02▲ 1.03▲ 1.16▲ 1.54▼
MA200 1.04▲ 1.05▲ 1.10▲ 1.64▼ 1.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.016▲ 0.024▲ 0.024▲ 0.027▲
RSI 79.411▲ 79.863▲ 78.976▲ 72.952▲ 45.000▼
STOCH 95.584▲ 96.730▲ 97.695▲ 53.399     29.645    
WILL %R -9.091▲ -8.571▲ -5.537▲ -4.918▲ -4.918▲
CCI 175.618▲ 171.829▲ 141.489▲ 295.318▲ 82.387    
Latest Filters Detected On SGRP
▲ RSI $SGRP RSI(14) Crossed Above 70 Set Alert
▲ MACD $SGRP MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $SGRP Price Breaks 30 Days High Set Alert
▲ BREAK $SGRP Price Breaks 20 Days High Set Alert
▲ BREAK $SGRP Price Breaks 10 Days High Set Alert
SPAR Group, Inc News
SPAR Group, Inc. Reports First Quarter 2025 Results
Thursday, July 17, 2025 07:21 AM
SPAR Group, Inc. (NASDAQ: SGRP) ("SPAR," "SPAR Group" or the "Company"), a leading provider of merchandising, marketing, and distribution services ...
SPAR Group, Inc. (SGRP) Stock Declines While Market Improves ... - MSN
Thursday, May 29, 2025 04:06 PM
In the latest market close, SPAR Group, Inc. (SGRP) reached $1.02, with a -1.93% movement compared to the previous day. The stock's change was less than the S&P 500's daily gain of 0.4%. Meanwhile ...
SPAR Group, Inc. (SGRP) Stock Declines While Market Improves ... - Nasdaq
Thursday, May 29, 2025 02:49 PM
In the latest market close, SPAR Group, Inc. (SGRP) reached $1.02, with a -1.93% movement compared to the previous day. The stock's change was less than the S&P 500's daily gain of 0.4%. Meanwhile ...
SGRP historical stock data
date open high low close volume
18/07/25 1.125 1.215 1.125 1.20 113,884
17/07/25 0.9862 1.14 0.9862 1.11 362,424
16/07/25 0.95 0.97 0.9305 0.9398 62,015
15/07/25 0.93 0.96 0.93 0.948 151,407
14/07/25 0.92 0.988 0.92 0.9418 23,695
11/07/25 0.94 0.95 0.92 0.94 218,909
10/07/25 0.934 0.95 0.9307 0.95 7,086
09/07/25 0.9373 0.95 0.9311 0.95 100,075
08/07/25 0.91 0.95 0.91 0.9306 20,215
07/07/25 0.9399 0.95 0.912 0.912 63,770
Quote Details
52wk Low:0.91
52wk High:2.48
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-34.60%
1M Chng:+16.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.03M