| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▲ | 1.96▲ | 1.96▲ | 2.02▼ | 2.18▼ |
| MA10 | 1.97▲ | 1.99▲ | 1.99▲ | 2.07▼ | 2.25▼ |
| MA20 | 2.00▲ | 2.01▼ | 2.02▼ | 2.16▼ | 1.90▲ |
| MA50 | 2.04▼ | 2.07▼ | 2.09▼ | 2.23▼ | 1.37▲ |
| MA100 | 2.09▼ | 2.14▼ | 2.16▼ | 1.85▲ | 1.34▲ |
| MA200 | 2.17▼ | 2.21▼ | 2.28▼ | 1.42▲ | 1.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.003▼ | -0.021▼ | -0.021▼ |
| RSI | 49.451▼ | 45.965▼ | 45.134▼ | 40.344▼ | 55.081▲ |
| STOCH | 39.815 | 18.910▼ | 19.139▼ | 16.412▼ | 30.399 |
| WILL %R | -21.739▲ | -43.750 | -43.750 | -75.207▼ | -73.377 |
| CCI | 39.280 | -13.914 | -16.741 | -156.239▼ | -32.563 |
|
Friday, July 26, 2024 02:50 PM
The latest trading session saw SPAR Group, Inc. (SGRP) ending at $1.99, denoting a -0.5% adjustment from its last day's close. This change lagged the S&P 500's daily gain of 1.11%. At the same time, ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 10:59 AM
Investing in the stock market can be an idea that's both captivating and alluring. Many see it as a way to build wealth quickly, with nearly endless opportunities for financial growth provided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.01 | 2.03 | 1.90 | 1.99 | 110,553 |
| 25/07/24 | 2.01 | 2.04 | 1.995 | 2.00 | 146,063 |
| 24/07/24 | 2.03 | 2.065 | 2.01 | 2.01 | 59,232 |
| 23/07/24 | 2.02 | 2.08 | 2.01 | 2.08 | 105,454 |
| 22/07/24 | 2.14 | 2.14 | 2.02 | 2.04 | 226,353 |
| 19/07/24 | 2.07 | 2.12 | 2.07 | 2.10 | 52,878 |
| 18/07/24 | 2.12 | 2.12 | 2.07 | 2.07 | 85,056 |
| 17/07/24 | 2.07 | 2.15 | 2.07 | 2.14 | 123,207 |
| 16/07/24 | 2.14 | 2.16 | 2.07 | 2.11 | 164,434 |
| 15/07/24 | 2.16 | 2.19 | 2.08 | 2.17 | 188,597 |
|
|
||||
|
|
||||
|
|