SPAR Group, Inc (SGRP) Stock Price

1.76 ▲ +0.02 (+1.15%)
Open: 1.75 Vol: 88.22K Day's range: 1.71 - 1.78 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SGRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.76▼ 1.76▼ 1.76▼ 1.75▲ 1.48▲
MA10 1.77▼ 1.76▼ 1.75▲ 1.76▼ 1.26▲
MA20 1.77▼ 1.80▼ 1.80▼ 1.54▲ 1.14▲
MA50 1.77▼ 1.72▲ 1.64▲ 1.24▲ 1.11▲
MA100 1.65▲ 1.43▲ 1.34▲ 1.12▲ 1.22▲
MA200 1.38▲ 1.20▲ 1.15▲ 1.09▲ 1.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.011▼ -0.020▼ 0.000▼ 0.092▲
RSI 47.896▼ 49.665▼ 51.157▲ 66.328▲ 73.437▲
STOCH 41.394     52.066     48.326     43.318     51.738    
WILL %R -54.545     -50.000     -69.492     -31.818     -20.992▲
CCI -3.716     18.301     -16.695     18.208     164.888▲
Latest Filters Detected On SGRP
MACD $SGRP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SGRP Price Crossed Above MA(7) Set Alert
CDL $SGRP Doji Candlestick Pattern Detected Set Alert
SPAR Group, Inc News
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 19, 2024 09:00 AM
Nordstrom, Inc. engages in the manufacture and trade of clothes, shoes, and accessories. It operates through the following segments: Retail and Corporate/Other. The Retail segment consists of a ...
SGRP historical stock data
date open high low close volume
19/04/24 1.75 1.78 1.71 1.76 88,217
18/04/24 1.77 1.7999 1.72 1.74 67,249
17/04/24 1.74 1.85 1.73 1.77 101,142
16/04/24 1.74 1.78 1.66 1.73 79,634
15/04/24 1.79 1.794 1.718 1.73 138,497
12/04/24 1.77 1.8301 1.722 1.79 127,762
11/04/24 1.73 1.79 1.7106 1.78 86,916
10/04/24 1.71 1.71 1.64 1.67 45,276
09/04/24 1.97 1.97 1.64 1.7101 264,991
08/04/24 1.88 1.97 1.82 1.95 410,197
Quote Details
52wk Low:0.70
52wk High:1.97
Vol:88.22K
Avg Vol(3m):5.8M
1Y Chng:+74.26%
1M Chng:+70.87%
Add to Watch List