| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 420.35▲ | 417.08▲ | 414.59▲ | 415.04▲ | 431.05▼ |
| MA10 | 419.61▲ | 413.38▲ | 409.76▲ | 424.85▼ | 421.50▲ |
| MA20 | 418.14▲ | 408.18▲ | 407.61▲ | 432.87▼ | 404.22▲ |
| MA50 | 413.30▲ | 409.92▲ | 416.30▲ | 419.85▲ | 350.22▲ |
| MA100 | 408.65▲ | 417.93▲ | 432.90▼ | 400.22▲ | 373.31▲ |
| MA200 | 406.97▲ | 433.28▼ | 425.15▼ | 352.13▲ | 292.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 2.002▲ | 2.681▲ | -4.025▼ | 0.129▲ |
| RSI | 79.869▲ | 73.251▲ | 63.760▲ | 49.013▼ | 58.380▲ |
| STOCH | 80.146▲ | 92.414▲ | 91.034▲ | 28.014 | 60.910 |
| WILL %R | -2.284▲ | -0.587▲ | -0.499▲ | -55.397 | -44.450 |
| CCI | 286.162▲ | 180.380▲ | 184.234▲ | -64.228 | -36.609 |
|
Saturday, November 08, 2025 03:43 AM
In Q3, TopBuild reported adjusted EPS of $5.36, down from $5.68 in the same quarter last year. Despite falling year on year, this print beat analysts’ estimates by 1.3%. Over the next 12 months, Wall ...
|
|
Thursday, November 06, 2025 04:05 AM
Fintel reports that on November 5, 2025, DA Davidson maintained coverage of TopBuild (NYSE:BLD) with a Buy recommendation. Analyst Price Forecast Suggests 18.23% Upside As of October 30, 2025, the ...
|
|
Wednesday, November 05, 2025 08:22 AM
Building services and installation company TopBuild (NYSE:BLD) reported Q3 CY2025 results exceeding the market’s revenue expectations, with sales up 1.4% year on year to $1.39 billion. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 403.97 | 422.88 | 403.25 | 422.54 | 421,373 |
| 06/11/25 | 407.52 | 409.16 | 398.775 | 405.71 | 270,561 |
| 05/11/25 | 416.19 | 428.815 | 403.44 | 405.63 | 329,296 |
| 04/11/25 | 417.17 | 420.735 | 392.9454 | 418.84 | 554,699 |
| 03/11/25 | 418.53 | 424.02 | 409.14 | 422.50 | 606,456 |
| 31/10/25 | 419.06 | 423.84 | 415.4699 | 422.48 | 168,342 |
| 30/10/25 | 431.30 | 437.40 | 420.11 | 420.96 | 286,492 |
| 29/10/25 | 439.70 | 446.28 | 427.77 | 432.27 | 384,026 |
| 28/10/25 | 451.51 | 455.405 | 443.7161 | 444.03 | 193,896 |
| 27/10/25 | 453.81 | 457.00 | 452.64 | 453.57 | 254,080 |
|
|
||||
|
|
||||
|
|