TopBuild Corp (BLD) Stock Price

109.36 ▼ -0.14 (-0.13%)
Open: 110.20 Vol: 69.4K Day's range: 109.01 - 110.23 Nov 14, 13:56 EST
IEX Real-Time Price
Loading chart ...
BLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.29▲ 109.21▲ 109.48▼ 107.57▲ 105.34▲
MA10 109.23▲ 109.45▼ 109.32▲ 107.80▲ 100.30▲
MA20 109.49▼ 109.15▲ 108.12▲ 103.84▲ 93.59▲
MA50 109.40▼ 107.32▲ 107.15▲ 98.84▲ 75.87▲
MA100 108.59▲ 107.22▲ 105.07▲ 92.32▲ 73.37▲
MA200 107.24▲ 104.65▲ 102.09▲ 81.08▲ 58.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.118▼ 0.074▲ 0.290▲ 0.882▲
RSI 49.149▼ 58.961▲ 60.361▲ 64.276▲ 72.466▲
STOCH 49.826     25.046     66.610     70.814     87.507▲
WILL %R -54.545     -51.786     -26.205     -11.478▲ -8.497▲
CCI 13.323     4.136     48.308     82.893     147.821▲
Latest Filters Detected On BLD
CDL $BLD Doji Candlestick Pattern Detected Set Alert
MA $BLD Price Crossed Above MA(7) Set Alert
TopBuild Corp News
Saturday, November 02, 2019 05:04 PM
So shareholders might well want to know whether insiders have been buying or selling shares in TopBuild Corp. (NYSE:BLD). It's quite normal to see company insiders, such as board members, trading in ...
Thursday, October 31, 2019 03:54 AM
TopBuild (NYSE:BLD): Q3 Non-GAAP EPS of $1.53 beats by $0.14; GAAP EPS of $1.60 beats by $0.23. Revenue of $682.33M (+5.4% Y/Y) beats by $8.57M.
Thursday, October 31, 2019 03:46 AM
DAYTONA BEACH, Fla., Oct. 31, 2019 (GLOBE NEWSWIRE) -- TopBuild Corp. (NYSE:BLD), a leading installer and distributor of insulation and building material products today reported results for the third ...
BLD historical stock data
date open high low close volume
14/11/19 110.20 110.23 109.01 109.36 69,403
13/11/19 107.00 109.93 106.352 109.50 220,500
12/11/19 107.00 107.985 105.19 107.32 246,700
11/11/19 105.00 106.54 105.00 106.31 174,500
08/11/19 105.53 106.976 104.89 105.38 240,400
07/11/19 109.60 109.60 103.79 105.75 363,400
06/11/19 105.95 109.47 104.38 109.22 276,500
05/11/19 109.12 111.48 106.29 106.63 442,594
04/11/19 110.43 110.571 108.205 108.28 478,598
01/11/19 105.10 110.29 104.75 110.27 616,700
Quote Details
52wk Low:41.27
52wk High:111.48
Vol:69.4K
Avg Vol(3m):4.9M
1Y Chng:+116.55%
1M Chng:+13.21%
Add to Watch List