TopBuild Corp (BLD) Stock Price

181.91 ▲ +0.30 (+0.17%)
Open: 182.99 Vol: 343.07K Day's range: 180.34 - 186.27 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 181.93     182.93▼ 183.25▼ 184.90▼ 178.71▲
MA10 181.69▲ 183.56▼ 183.10▼ 185.43▼ 167.44▲
MA20 182.59▼ 183.69▼ 185.18▼ 177.16▲ 146.26▲
MA50 183.71▼ 186.11▼ 186.77▼ 164.42▲ 118.95▲
MA100 183.60▼ 186.72▼ 183.07▼ 144.21▲ 96.83▲
MA200 185.79▼ 182.15▼ 171.86▲ 120.33▲ 79.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.092▼ -0.305▼ -0.570▼ 3.445▲
RSI 40.997▼ 37.807▼ 39.382▼ 59.007▲ 69.547▲
STOCH 45.392     37.882     45.750     57.041     89.631▲
WILL %R -67.877     -79.279▼ -78.675▼ -46.082     -14.012▲
CCI -14.978     -123.129▼ -105.927▼ -7.685     120.841▲
Latest Filters Detected On BLD
CDL $BLD Doji Candlestick Pattern Detected Set Alert
MA $BLD Price Crossed Below MA(13) Set Alert
RSI $BLD RSI(14) Crossed Above 50 Set Alert
TopBuild Corp News
Wednesday, October 21, 2020 01:01 AM
Wall Street analysts expect TopBuild Corp. (NYSE:BLD) to post sales of $703.48 million for the current fiscal quarter, Zacks reports. Four analysts have provided estimates for TopBuild’s earnings, ...
Tuesday, October 20, 2020 08:58 AM
Disclaimer The results here are provided for general informational purposes from the CMLviz Trade Machine Stock Option Backtester as a convenience to the readers. The materials ar ...
Tuesday, October 13, 2020 03:45 AM
(GLOBE NEWSWIRE) -- TopBuild Corp. (NYSE:BLD), the leading installer and distributor of insulation and building material products in the United States, will release its third quarter 2020 results ...
BLD historical stock data
date open high low close volume
20/10/20 182.99 186.27 180.34 181.91 343,071
19/10/20 187.11 188.4775 179.83 181.61 154,661
16/10/20 188.89 190.98 186.10 186.47 121,609
15/10/20 182.70 189.3699 180.26 188.78 138,356
14/10/20 190.12 190.12 184.12 185.73 234,589
13/10/20 188.53 190.16 186.08 187.87 154,084
12/10/20 188.43 191.79 186.57 190.98 147,975
09/10/20 185.85 187.965 183.27 186.91 172,406
08/10/20 183.25 186.54 182.381 183.53 233,974
07/10/20 180.94 183.79 178.99 180.48 232,751
Quote Details
52wk Low:54.83
52wk High:191.79
Vol:343.07K
Avg Vol(3m):5.3M
1Y Chng:+72.02%
1M Chng:+17.79%
Add to Watch List