TopBuild Corp (BLD) Stock Price

354.935 ▼ -8.175 (-2.25%)
Open: 366.10 Vol: 0 Day's range: 354.54 - 366.10 Jul 18, 15:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 355.78▲ 355.91▲ 356.25▲ 361.91▼ 344.65▲
MA10 355.54▲ 356.91▲ 358.98▼ 365.16▼ 318.54▲
MA20 355.38▲ 359.66▼ 359.06▼ 347.18▲ 308.36▲
MA50 356.61▲ 360.03▼ 368.76▼ 315.40▲ 338.84▲
MA100 359.32▼ 369.21▼ 356.84▲ 306.92▲ 349.51▲
MA200 359.60▼ 354.30▲ 333.24▲ 330.79▲ 279.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.254▲ -0.326▼ -0.127▼ -0.762▼ 10.827▲
RSI 61.055▲ 43.072▼ 40.465▼ 58.813▲ 59.450▲
STOCH 64.218     13.048▼ 7.851▼ 49.261     80.330▲
WILL %R -1.633▲ -79.152▼ -79.152▼ -48.984     -28.964    
CCI 254.052▲ -63.631     -92.726     7.583     158.977▲
Latest Filters Detected On BLD
MACD $BLD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BLD Price Crossed Below MA(13) Set Alert
CDL $BLD Engulfing Candlestick Pattern Detected Set Alert
TopBuild Corp News
Wednesday, July 16, 2025 11:58 AM
A publicly traded company from Florida has acquired a Phoenix-based roofing business in an $810 million deal. Daytona Beach-based TopBuild Corp. (NYSE: BLD), which installs and distributes insulation ...
Wednesday, July 16, 2025 11:20 AM
What Happened? Shares of building services and installation company TopBuild (NYSE:BLD) jumped 4.9% in the pre-market session after the company announced it has successfully completed its acquisition ...
Tuesday, July 15, 2025 06:58 AM
TopBuild Corp. (NYSE:BLD) announced today that it has successfully completed its previously-announced acquisition of Progressive Roofing, a portfolio company of Bow River Capital, in an all-cash ...
BLD historical stock data
date open high low close volume
18/07/25 366.10 366.10 354.54 356.95 234,758
17/07/25 357.50 365.53 357.50 363.11 308,000
16/07/25 359.61 364.20 353.35 358.20 428,814
15/07/25 377.00 377.00 355.78 356.97 533,525
14/07/25 375.00 376.42 369.79 374.33 405,600
11/07/25 377.91 384.93 377.87 377.87 473,341
10/07/25 377.20 390.825 372.825 384.77 731,605
09/07/25 364.90 381.10 359.46 378.80 870,114
08/07/25 357.80 361.65 348.325 356.89 673,000
07/07/25 345.82 348.93 339.11 343.69 482,299
Quote Details
52wk Low:266.26
52wk High:495.68
Vol:0
Avg Vol(3m):7.5M
1Y Chng:-18.09%
1M Chng:+18.51%
Add to Watch List