TopBuild Corp (BLD) Stock Price

213.97 ▼ -3.27 (-1.51%)
Open: 217.86 Vol: 154.6K Day's range: 212.07 - 222.705 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 213.96▼ 215.26▼ 214.97▼ 214.42▼ 200.17▲
MA10 214.39▼ 215.46▼ 215.81▼ 206.19▲ 190.38▲
MA20 215.24▼ 216.13▼ 215.52▼ 196.90▲ 181.56▲
MA50 215.65▼ 216.04▼ 210.41▲ 185.01▲ 139.85▲
MA100 216.25▼ 209.68▲ 200.00▲ 176.54▲ 115.47▲
MA200 215.78▼ 198.82▲ 193.43▲ 146.92▲ 89.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.178▼ -0.367▼ -0.660▼ 2.017▲ 1.823▲
RSI 38.809▼ 43.993▼ 49.879▼ 66.320▲ 65.770▲
STOCH 13.494▼ 37.173     33.645     85.607▲ 83.498▲
WILL %R -85.461▼ -77.382▼ -71.680     -19.765▲ -11.463▲
CCI -79.902     -111.323▼ -71.540     102.992▲ 153.708▲
Latest Filters Detected On BLD
CDL $BLD Doji Candlestick Pattern Detected Set Alert
BREAK $BLD Price Breaks 10 Days High Set Alert
BREAK $BLD Price Breaks 20 Days High Set Alert
MACD $BLD MACD(12,26,9) Crossed Below Signal Line Set Alert
TopBuild Corp News
Saturday, January 23, 2021 04:25 PM
Equities research analysts expect TopBuild Corp. (NYSE:BLD) to post earnings of $1.81 per share for the current quarter, according to Zacks Investment Research. Four analysts have issued estimates for ...
Saturday, January 23, 2021 01:36 AM
Sowell Financial Services LLC grew its stake in shares of TopBuild Corp. (NYSE:BLD) by 500.8% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The ...
Thursday, January 21, 2021 06:50 AM
Residential and Heavy Commercial Insulation $58 Million Annual RevenueExpands Presence and Product Offerings in Texas and Tennessee DAYTONA BEACH, Fla., Jan. 20, 2021 (GLOBE NEWSWIR ...
BLD historical stock data
date open high low close volume
25/01/21 217.86 222.705 212.07 213.97 154,604
22/01/21 213.49 217.47 211.2022 217.24 154,491
21/01/21 219.10 219.42 214.04 215.46 278,896
20/01/21 212.81 220.40 210.43 215.43 350,017
19/01/21 205.10 211.30 203.00 210.00 428,988
15/01/21 199.39 202.59 194.59 200.23 210,455
14/01/21 201.06 205.75 199.605 202.39 244,180
13/01/21 197.78 201.34 197.19 198.24 292,846
12/01/21 192.93 196.88 191.09 196.78 286,663
11/01/21 183.85 194.41 183.46 192.14 255,948
Quote Details
52wk Low:54.83
52wk High:222.705
Vol:154.6K
Avg Vol(3m):5.8M
1Y Chng:+81.87%
1M Chng:+27.69%
Add to Watch List