| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.92▼ | 79.99▼ | 80.01▼ | 81.00▼ | 81.59▼ |
| MA10 | 79.95▼ | 80.04▼ | 80.21▼ | 81.76▼ | 80.84▼ |
| MA20 | 80.06▼ | 80.56▼ | 80.83▼ | 81.15▼ | 76.18▲ |
| MA50 | 80.76▼ | 81.16▼ | 81.95▼ | 80.96▼ | 62.76▲ |
| MA100 | 81.04▼ | 81.92▼ | 81.76▼ | 74.40▲ | 68.11▲ |
| MA200 | 82.02▼ | 81.27▼ | 80.68▼ | 62.15▲ | 52.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.034▼ | -0.059▼ | -0.291▼ | -0.219▼ |
| RSI | 39.547▼ | 36.309▼ | 34.398▼ | 46.297▼ | 59.748▲ |
| STOCH | 18.134▼ | 18.077▼ | 11.164▼ | 21.176 | 56.083 |
| WILL %R | -75.610▼ | -94.152▼ | -95.146▼ | -95.613▼ | -37.403 |
| CCI | -41.093 | -62.343 | -71.787 | -143.548▼ | 11.747 |
|
Friday, July 19, 2019 09:25 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It might seem bad, but the worst that can happen when you buy a stock ...
|
|
Monday, July 15, 2019 02:42 PM
DAYTONA BEACH, Fla., July 15, 2019 (GLOBE NEWSWIRE) -- TopBuild Corp.(NYSE:BLD), a leading installer and distributor of insulation and building material products to the U.S. construction industry, has ...
|
|
Monday, July 15, 2019 01:46 PM
TopBuild (NYSE:BLD) acquired Viking Insulation, a California based insulation installation company, for an undisclosed consideration. For TTM ended March 31, 2019, Viking generated sales of ~$9M. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 80.22 | 80.86 | 79.63 | 79.92 | 209,650 |
| 19/07/19 | 81.83 | 82.18 | 79.88 | 79.90 | 215,896 |
| 18/07/19 | 81.41 | 81.95 | 80.18 | 81.63 | 232,212 |
| 17/07/19 | 82.55 | 82.55 | 80.73 | 80.745 | 175,609 |
| 16/07/19 | 83.34 | 83.625 | 82.40 | 82.79 | 146,776 |
| 15/07/19 | 84.90 | 85.025 | 82.155 | 83.00 | 70,269 |
| 12/07/19 | 82.845 | 86.24 | 82.30 | 83.92 | 392,793 |
| 11/07/19 | 82.33 | 82.33 | 80.96 | 82.235 | 141,540 |
| 10/07/19 | 82.14 | 82.40 | 81.38 | 81.67 | 389,383 |
| 09/07/19 | 82.04 | 82.20 | 81.06 | 81.76 | 101,116 |
|
|
||||
|
|
||||
|
|