| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 347.61▲ | 348.01▲ | 347.09▲ | 336.90▲ | 316.82▲ |
| MA10 | 348.08▲ | 347.29▲ | 347.00▲ | 329.21▲ | 304.70▲ |
| MA20 | 348.05▲ | 346.69▲ | 343.80▲ | 315.28▲ | 302.12▲ |
| MA50 | 347.37▲ | 338.23▲ | 331.43▲ | 301.59▲ | 342.19▲ |
| MA100 | 347.18▲ | 330.80▲ | 319.46▲ | 302.44▲ | 347.96▼ |
| MA200 | 344.79▲ | 318.35▲ | 304.91▲ | 332.73▲ | 277.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | -0.453▼ | -0.426▼ | 3.743▲ | 7.659▲ |
| RSI | 53.360▲ | 60.696▲ | 66.604▲ | 71.619▲ | 60.190▲ |
| STOCH | 25.077 | 59.726 | 63.097 | 84.779▲ | 67.626 |
| WILL %R | -41.852 | -31.915 | -22.329▲ | -8.489▲ | -5.849▲ |
| CCI | -46.691 | 67.303 | 102.051▲ | 140.296▲ | 239.205▲ |
|
Monday, June 30, 2025 05:37 AM
Option chain shows key data for Ballard Power Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market ...
|
|
Wednesday, June 18, 2025 11:42 AM
Ballard Power Systems Inc. (NASDAQ:BLDP) is among the 13 Best Hydrogen and Fuel Cell Stocks to Buy According to Analysts. It has replaced its 2023 prospectus, which expired on June 9, 2025, with a ...
|
|
Wednesday, June 18, 2025 07:37 AM
Ballard Power Systems Inc. (NASDAQ:BLDP) is among the 13 Best Hydrogen and Fuel Cell Stocks to Buy According to Analysts.It has replaced its 2023 prospectus, which expired on June 9, 2025, with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 348.63 | 349.41 | 344.00 | 347.63 | 287,273 |
| 02/07/25 | 342.90 | 349.22 | 341.3364 | 345.17 | 449,062 |
| 01/07/25 | 321.67 | 352.685 | 321.67 | 343.19 | 546,300 |
| 30/06/25 | 325.56 | 327.155 | 322.14 | 323.74 | 451,800 |
| 27/06/25 | 322.81 | 328.08 | 320.00 | 324.77 | 409,676 |
| 26/06/25 | 321.08 | 322.81 | 316.89 | 320.93 | 220,280 |
| 25/06/25 | 324.78 | 325.13 | 318.1121 | 319.46 | 371,141 |
| 24/06/25 | 324.74 | 328.94 | 323.395 | 326.59 | 324,700 |
| 23/06/25 | 313.45 | 326.40 | 312.23 | 324.54 | 511,200 |
| 20/06/25 | 300.68 | 317.80 | 300.265 | 316.03 | 845,400 |
|
|
||||
|
|
||||
|
|