| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 355.78▲ | 355.91▲ | 356.25▲ | 361.91▼ | 344.65▲ |
| MA10 | 355.54▲ | 356.91▲ | 358.98▼ | 365.16▼ | 318.54▲ |
| MA20 | 355.38▲ | 359.66▼ | 359.06▼ | 347.18▲ | 308.36▲ |
| MA50 | 356.61▲ | 360.03▼ | 368.76▼ | 315.40▲ | 338.84▲ |
| MA100 | 359.32▼ | 369.21▼ | 356.84▲ | 306.92▲ | 349.51▲ |
| MA200 | 359.60▼ | 354.30▲ | 333.24▲ | 330.79▲ | 279.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.254▲ | -0.326▼ | -0.127▼ | -0.762▼ | 10.827▲ |
| RSI | 61.055▲ | 43.072▼ | 40.465▼ | 58.813▲ | 59.450▲ |
| STOCH | 64.218 | 13.048▼ | 7.851▼ | 49.261 | 80.330▲ |
| WILL %R | -1.633▲ | -79.152▼ | -79.152▼ | -48.984 | -28.964 |
| CCI | 254.052▲ | -63.631 | -92.726 | 7.583 | 158.977▲ |
|
Wednesday, July 16, 2025 11:58 AM
A publicly traded company from Florida has acquired a Phoenix-based roofing business in an $810 million deal. Daytona Beach-based TopBuild Corp. (NYSE: BLD), which installs and distributes insulation ...
|
|
Wednesday, July 16, 2025 11:20 AM
What Happened? Shares of building services and installation company TopBuild (NYSE:BLD) jumped 4.9% in the pre-market session after the company announced it has successfully completed its acquisition ...
|
|
Tuesday, July 15, 2025 06:58 AM
TopBuild Corp. (NYSE:BLD) announced today that it has successfully completed its previously-announced acquisition of Progressive Roofing, a portfolio company of Bow River Capital, in an all-cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 366.10 | 366.10 | 354.54 | 356.95 | 234,758 |
| 17/07/25 | 357.50 | 365.53 | 357.50 | 363.11 | 308,000 |
| 16/07/25 | 359.61 | 364.20 | 353.35 | 358.20 | 428,814 |
| 15/07/25 | 377.00 | 377.00 | 355.78 | 356.97 | 533,525 |
| 14/07/25 | 375.00 | 376.42 | 369.79 | 374.33 | 405,600 |
| 11/07/25 | 377.91 | 384.93 | 377.87 | 377.87 | 473,341 |
| 10/07/25 | 377.20 | 390.825 | 372.825 | 384.77 | 731,605 |
| 09/07/25 | 364.90 | 381.10 | 359.46 | 378.80 | 870,114 |
| 08/07/25 | 357.80 | 361.65 | 348.325 | 356.89 | 673,000 |
| 07/07/25 | 345.82 | 348.93 | 339.11 | 343.69 | 482,299 |
|
|
||||
|
|
||||
|
|