5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 407.83▼ | 409.30▼ | 409.62▼ | 408.66▼ | 409.25▼ |
MA10 | 408.96▼ | 409.60▼ | 409.38▼ | 408.17▼ | 394.56▲ |
MA20 | 409.45▼ | 409.25▼ | 408.90▼ | 404.76▲ | 363.92▲ |
MA50 | 409.62▼ | 409.41▼ | 407.99▼ | 386.58▲ | 294.73▲ |
MA100 | 409.47▼ | 408.82▼ | 406.71▲ | 346.05▲ | 237.82▲ |
MA200 | 408.89▼ | 407.09▲ | 399.53▲ | 304.19▲ | 217.76▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.323▼ | -0.126▼ | -0.072▼ | -1.128▼ | 1.304▲ |
RSI | 31.059▼ | 43.700▼ | 46.635▼ | 54.591▲ | 71.260▲ |
STOCH | 8.503▼ | 47.801 | 37.069 | 50.914 | 83.226▲ |
WILL %R | -86.978▼ | -92.901▼ | -72.881 | -37.971 | -18.921▲ |
CCI | -147.202▼ | -143.642▼ | -52.345 | 46.695 | 109.608▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 416.26 | 416.26 | 406.54 | 407.23 | 222,497 |
15/03/24 | 406.02 | 412.84 | 403.99 | 409.80 | 642,751 |
14/03/24 | 413.23 | 414.52 | 402.05 | 408.96 | 364,485 |
13/03/24 | 407.30 | 414.42 | 407.30 | 411.50 | 178,448 |
12/03/24 | 399.87 | 408.44 | 397.32 | 405.79 | 193,210 |
11/03/24 | 406.71 | 406.71 | 394.6349 | 399.72 | 257,863 |
08/03/24 | 420.66 | 421.6199 | 406.88 | 407.25 | 275,574 |
07/03/24 | 416.56 | 421.7499 | 416.18 | 417.92 | 335,269 |
06/03/24 | 406.21 | 412.09 | 404.68 | 411.73 | 209,230 |
05/03/24 | 404.75 | 412.82 | 399.18 | 401.83 | 310,852 |
|
|
||||
|
|
||||
|
|