TopBuild Corp. (BLD) Stock Price

79.92 ▲ +0.02 (+0.03%)
Open: 80.22 Vol: 209.65K Day's range: 79.63 - 80.86 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.92▼ 79.99▼ 80.01▼ 81.00▼ 81.59▼
MA10 79.95▼ 80.04▼ 80.21▼ 81.76▼ 80.84▼
MA20 80.06▼ 80.56▼ 80.83▼ 81.15▼ 76.18▲
MA50 80.76▼ 81.16▼ 81.95▼ 80.96▼ 62.76▲
MA100 81.04▼ 81.92▼ 81.76▼ 74.40▲ 68.11▲
MA200 82.02▼ 81.27▼ 80.68▼ 62.15▲ 52.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.034▼ -0.059▼ -0.291▼ -0.219▼
RSI 39.547▼ 36.309▼ 34.398▼ 46.297▼ 59.748▲
STOCH 18.134▼ 18.077▼ 11.164▼ 21.176     56.083    
WILL %R -75.610▼ -94.152▼ -95.146▼ -95.613▼ -37.403    
CCI -41.093     -62.343     -71.787     -143.548▼ 11.747    
Latest Filters Detected On BLD
CDL $BLD Matching Low Candlestick Pattern Detected Set Alert
CDL $BLD Harami Candlestick Pattern Detected Set Alert
TopBuild Corp. News
Friday, July 19, 2019 09:25 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It might seem bad, but the worst that can happen when you buy a stock ...
Monday, July 15, 2019 02:42 PM
DAYTONA BEACH, Fla., July 15, 2019 (GLOBE NEWSWIRE) -- TopBuild Corp.(NYSE:BLD), a leading installer and distributor of insulation and building material products to the U.S. construction industry, has ...
Monday, July 15, 2019 01:46 PM
TopBuild (NYSE:BLD) acquired Viking Insulation, a California based insulation installation company, for an undisclosed consideration. For TTM ended March 31, 2019, Viking generated sales of ~$9M. ...
BLD historical stock data
date open high low close volume
22/07/19 80.22 80.86 79.63 79.92 209,650
19/07/19 81.83 82.18 79.88 79.90 215,896
18/07/19 81.41 81.95 80.18 81.63 232,212
17/07/19 82.55 82.55 80.73 80.745 175,609
16/07/19 83.34 83.625 82.40 82.79 146,776
15/07/19 84.90 85.025 82.155 83.00 70,269
12/07/19 82.845 86.24 82.30 83.92 392,793
11/07/19 82.33 82.33 80.96 82.235 141,540
10/07/19 82.14 82.40 81.38 81.67 389,383
09/07/19 82.04 82.20 81.06 81.76 101,116
Quote Details
52wk Low:41.27
52wk High:86.905
Vol:209.65K
Avg Vol(3m):5.2M
1Y Chng:-0.40%
1M Chng:-2.49%
Add to Watch List