TopBuild Corp (BLD) Stock Price

407.23 ▼ -2.57 (-0.63%)
Open: 416.26 Vol: 222.5K Day's range: 406.54 - 416.26 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 407.83▼ 409.30▼ 409.62▼ 408.66▼ 409.25▼
MA10 408.96▼ 409.60▼ 409.38▼ 408.17▼ 394.56▲
MA20 409.45▼ 409.25▼ 408.90▼ 404.76▲ 363.92▲
MA50 409.62▼ 409.41▼ 407.99▼ 386.58▲ 294.73▲
MA100 409.47▼ 408.82▼ 406.71▲ 346.05▲ 237.82▲
MA200 408.89▼ 407.09▲ 399.53▲ 304.19▲ 217.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.323▼ -0.126▼ -0.072▼ -1.128▼ 1.304▲
RSI 31.059▼ 43.700▼ 46.635▼ 54.591▲ 71.260▲
STOCH 8.503▼ 47.801     37.069     50.914     83.226▲
WILL %R -86.978▼ -92.901▼ -72.881     -37.971     -18.921▲
CCI -147.202▼ -143.642▼ -52.345     46.695     109.608▲
Latest Filters Detected On BLD
MA $BLD Price Crossed Below MA(13) Set Alert
CDL $BLD Marubozu Candlestick Pattern Detected Set Alert
TopBuild Corp News
BLD historical stock data
date open high low close volume
18/03/24 416.26 416.26 406.54 407.23 222,497
15/03/24 406.02 412.84 403.99 409.80 642,751
14/03/24 413.23 414.52 402.05 408.96 364,485
13/03/24 407.30 414.42 407.30 411.50 178,448
12/03/24 399.87 408.44 397.32 405.79 193,210
11/03/24 406.71 406.71 394.6349 399.72 257,863
08/03/24 420.66 421.6199 406.88 407.25 275,574
07/03/24 416.56 421.7499 416.18 417.92 335,269
06/03/24 406.21 412.09 404.68 411.73 209,230
05/03/24 404.75 412.82 399.18 401.83 310,852
Quote Details
52wk Low:184.50
52wk High:421.75
Vol:222.5K
Avg Vol(3m):4.5M
1Y Chng:+109.18%
1M Chng:+10.16%
Add to Watch List