Galaxy Payroll Group Ltd (GLXG) Stock Price

1.31 ▼ -0.09 (-6.43%)
Open: 1.37 Vol: 110.94K Day's range: 1.22 - 1.37 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GLXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▼ 1.33▼ 1.33▼ 1.58▼ 1.31▼
MA10 1.37▼ 1.42▼ 1.47▼ 1.65▼ 1.21▲
MA20 1.64▼ 1.71▼ 1.76▼ 1.39▼ 1.73▼
MA50 1.91▼ 1.83▼ 1.79▼ 1.34▼ 3.01▼
MA100 1.96▼ 1.65▼ 1.51▼ 1.76▼ N/A    
MA200 2.08▼ 1.77▼ 1.81▼ 2.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.057▼ -0.078▼ 0.001▲ 0.169▲
RSI 30.469▼ 32.589▼ 33.710▼ 47.963▼ 40.243▼
STOCH 9.406▼ 8.661▼ 8.263▼ 20.850     17.920▼
WILL %R -99.301▼ -99.320▼ -99.408▼ -85.432▼ -85.432▼
CCI -92.368     -88.769     -95.013     -42.489     -31.164    
Latest Filters Detected On GLXG
MA $GLXG Price Crossed Below MA(50) Set Alert
GAP $GLXG Open Gap Down %2 Set Alert
CDL $GLXG Hammer Candlestick Pattern Detected Set Alert
CDL $GLXG Doji Candlestick Pattern Detected Set Alert
Galaxy Payroll Group Ltd News
Wednesday, June 17, 2026 05:00 PM
The Style Scores are a complementary set of indicators to use alongside the Zacks Rank. It allows the user to better focus on the stocks that are the best fit for his or her personal trading style.
Wednesday, June 17, 2026 05:00 PM
The Style Scores are a complementary set of indicators to use alongside the Zacks Rank. It allows the user to better focus on the stocks that are the best fit for his or her personal trading style.
Friday, June 12, 2026 02:16 AM
Detailed price information for Galaxy Payroll Group Limited (GLXG-Q) from The Globe and Mail including charting and trades.
GLXG historical stock data
date open high low close volume
24/06/26 1.37 1.37 1.22 1.31 110,936
23/06/26 1.33 1.54 1.30 1.40 1,450,623
22/06/26 1.64 1.645 1.4401 1.51 87,534
18/06/26 1.79 2.015 1.58 1.68 204,551
17/06/26 1.91 2.145 1.90 2.00 528,556
16/06/26 1.75 2.3426 1.72 2.24 1,537,903
15/06/26 1.68 3.21 1.56 1.88 54,650,851
12/06/26 1.58 1.84 1.42 1.46 1,608,502
11/06/26 2.55 4.77 2.02 2.08 112,304,528
10/06/26 0.96 1.06 0.9201 0.9761 213,010
Quote Details
52wk Low:0.72
52wk High:7.805
Vol:110.94K
Avg Vol(3m):61M
1Y Chng:-81.26%
1M Chng:+35.05%
Add to Watch List