Galaxy Payroll Group Ltd (GLXG) Stock Price

1.12 ▲ +0.09 (+8.74%)
Open: 1.07 Vol: 4.78M Day's range: 1.06 - 1.2189 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.12▼ 1.13▼ 1.01▲ 1.09▲
MA10 1.12▼ 1.12▼ 1.09▲ 0.99▲ 1.23▼
MA20 1.13▼ 1.05▲ 1.02▲ 1.02▲ 1.38▼
MA50 1.03▲ 0.98▲ 1.02▲ 1.24▼ 2.46▼
MA100 1.02▲ 1.16▼ 1.30▼ 1.45▼ N/A    
MA200 1.26▼ 1.38▼ 1.45▼ 2.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.006▲ 0.019▲ 0.024▲ 0.112▲
RSI 52.055▲ 58.728▲ 59.835▲ 51.843▲ 40.863▼
STOCH 23.529     46.614     74.142     70.112     9.904▼
WILL %R -88.235▼ -34.072     -32.013     -25.437     -90.123▼
CCI -38.061     30.138     57.056     277.884▲ -40.797    
Latest Filters Detected On GLXG
▲ RSI&VOL $GLXG RSI Cross Up and Volume Set Alert
RSI $GLXG RSI(14) Crossed Above 50 Set Alert
MA $GLXG Price Crossed Above MA(26) Set Alert
▲ GAP $GLXG Open Gap Up %3 Set Alert
▲ GAP $GLXG Open Gap Up %2 Set Alert
▲ BREAK $GLXG Price Breaks 10 Days High Set Alert
Galaxy Payroll Group Ltd News
Galaxy Payroll Group Ltd.
Friday, July 24, 2026 04:38 PM
1 Day GLXG 4.31% DJIA 0.46% Russell 2K -0.35% Business/Consumer Services 1.60% ...
Galaxy Payroll Group Stock Short Interest Report | NASDAQ:GLXG | Benzinga
Tuesday, July 07, 2026 05:46 PM
Short interest in Galaxy Payroll Group Ltd (NASDAQ:GLXG) increased during the last reporting period, rising from 12.24K to 255.97K. This put 4.88% of the company's publicly available shares short.
ShareStructure.io Announces Investor Education Platform on Public Company Financing Activity.
Wednesday, June 10, 2026 05:00 PM
Deliver institutional-grade market data directly into Claude, ChatGPT, Cursor, and other MCP-compatible AI tools. Designed for personal research, portfolio monitoring, and AI-assisted investment ...
GLXG historical stock data
date open high low close volume
07/08/26 1.07 1.2189 1.06 1.12 4,778,269
06/08/26 0.9327 1.10 0.9327 1.03 249,243
05/08/26 0.9457 0.9789 0.9145 0.9789 54,409
04/08/26 0.931 0.97 0.931 0.97 22,209
03/08/26 0.9605 0.9887 0.9151 0.9521 23,165
31/07/26 0.9525 0.9898 0.91 0.9505 38,027
30/07/26 0.9875 0.9954 0.95 0.981 24,928
29/07/26 0.9454 1.02 0.9454 1.01 41,787
28/07/26 0.915 0.9758 0.8808 0.9729 56,339
27/07/26 0.866 0.9333 0.8601 0.9333 147,002
Quote Details
52wk Low:0.72
52wk High:7.59
Vol:4.78M
Avg Vol(3m):66.8M
1Y Chng:-76.91%
1M Chng:-13.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.14M