| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.10▼ | 1.13▼ | 1.15▼ |
| MA10 | 1.11▼ | 1.11▼ | 1.09▲ | 1.14▼ | 1.23▼ |
| MA20 | 1.11▼ | 1.09▲ | 1.10▲ | 1.15▼ | 1.50▼ |
| MA50 | 1.10▲ | 1.11▼ | 1.12▼ | 1.26▼ | 1.91▼ |
| MA100 | 1.09▲ | 1.12▼ | 1.14▼ | 1.54▼ | 2.96▼ |
| MA200 | 1.11▼ | 1.14▼ | 1.15▼ | 2.05▼ | 2.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.003▲ | 0.003▲ | -0.016▼ |
| RSI | 45.413▼ | 49.509▼ | 47.707▼ | 41.328▼ | 36.717▼ |
| STOCH | 61.667 | 56.944 | 86.555▲ | 41.951 | 11.751▼ |
| WILL %R | -60.000 | -66.667 | -19.048▲ | -60.870 | -89.024▼ |
| CCI | -97.674 | -94.574 | 53.127 | -109.843▼ | -88.455 |
| CDL | $GWH Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 06:40 AM
(NYSE: GWH) ("ESS" or the "Company"), a leading manufacturer of sustainable, long‑duration energy storage systems ("LDES"), today announced the signing of a letter of intent for a strategic ...
|
|
Tuesday, March 10, 2026 01:29 AM
We recently published 9 Best Battery Stocks to Buy Before They Explode. ESS Tech, Inc. (NYSE:GWH) is one of the best battery stocks to buy before they explode. ESS Tech, Inc. (NYSE:GWH)’s share price ...
|
|
Monday, March 09, 2026 06:32 PM
ESS Tech, Inc. (NYSE:GWH)’s share price target was cut to $2.5 from $3.5 by Roth Capital on March 6th. Keeping a Buy rating on the shares, the firm pointed out that the battery company’s operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 1.115 | 1.115 | 1.09 | 1.10 | 129,263 |
| 30/04/26 | 1.08 | 1.13 | 1.01 | 1.10 | 793,142 |
| 29/04/26 | 1.16 | 1.16 | 1.07 | 1.07 | 711,271 |
| 28/04/26 | 1.16 | 1.18 | 1.13 | 1.17 | 585,908 |
| 27/04/26 | 1.14 | 1.19 | 1.13 | 1.19 | 251,741 |
| 24/04/26 | 1.13 | 1.1472 | 1.10 | 1.14 | 361,440 |
| 23/04/26 | 1.16 | 1.16 | 1.10 | 1.14 | 330,415 |
| 22/04/26 | 1.16 | 1.16 | 1.12 | 1.14 | 260,095 |
| 21/04/26 | 1.20 | 1.21 | 1.10 | 1.12 | 720,753 |
| 20/04/26 | 1.16 | 1.1899 | 1.12 | 1.18 | 500,801 |
|
|
||||
|
|
||||
|
|