| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.38▼ | 0.38▼ | 0.37▲ | 0.42▼ |
| MA10 | 0.38▼ | 0.38▼ | 0.38▼ | 0.36▲ | 0.60▼ |
| MA20 | 0.38▼ | 0.38▼ | 0.38▼ | 0.42▼ | 0.75▼ |
| MA50 | 0.38▼ | 0.38▲ | 0.36▲ | 0.63▼ | 1.61▼ |
| MA100 | 0.38▲ | 0.36▲ | 0.36▲ | 0.79▼ | 2.56▼ |
| MA200 | 0.36▲ | 0.41▼ | 0.51▼ | 1.22▼ | 2.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | 0.014▲ | -0.007▼ |
| RSI | 49.005▼ | 50.000▲ | 52.668▲ | 36.850▼ | 28.300▼ |
| STOCH | 28.389 | 55.914 | 66.773 | 63.421 | 6.973▼ |
| WILL %R | -53.714 | -50.538 | -39.004 | -24.467▲ | -90.624▼ |
| CCI | -49.853 | -25.852 | 7.148 | 73.385 | -115.626▼ |
|
Saturday, August 22, 2026 01:36 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Wednesday, July 01, 2026 12:46 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for ESS Tech Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, July 01, 2026 06:18 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the warrants (“Warrants”) — ticker symbol GWH.W ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 0.395 | 0.395 | 0.3767 | 0.3809 | 316,160 |
| 10/09/26 | 0.3778 | 0.39 | 0.3621 | 0.3769 | 467,695 |
| 09/09/26 | 0.40 | 0.4014 | 0.3705 | 0.3789 | 1,106,340 |
| 08/09/26 | 0.3519 | 0.4018 | 0.3425 | 0.3876 | 1,717,590 |
| 04/09/26 | 0.34 | 0.3443 | 0.3222 | 0.3422 | 627,842 |
| 03/09/26 | 0.333 | 0.35 | 0.32 | 0.3373 | 978,790 |
| 02/09/26 | 0.3586 | 0.36 | 0.3065 | 0.325 | 1,610,518 |
| 01/09/26 | 0.35 | 0.3623 | 0.3306 | 0.3402 | 676,167 |
| 31/08/26 | 0.3674 | 0.3834 | 0.35 | 0.35 | 1,442,228 |
| 28/08/26 | 0.357 | 0.3635 | 0.3403 | 0.3504 | 556,236 |
|
|
||||
|
|
||||
|
|