ESS Tech Inc (GWH) Stock Price

0.7302 ▼ -0.0198 (-2.64%)
Open: 0.7259 Vol: 662.32K Day's range: 0.725 - 0.75 Mar 28, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
GWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.74▼ 0.74▼ 0.70▲ 0.76▼
MA10 0.73▼ 0.74▼ 0.74▼ 0.69▲ 0.86▼
MA20 0.74▼ 0.74▼ 0.72▲ 0.77▼ 1.00▼
MA50 0.74▼ 0.72▲ 0.70▲ 0.88▼ 1.26▼
MA100 0.73▼ 0.69▲ 0.74▼ 1.02▼ 2.22▼
MA200 0.72▲ 0.75▼ 0.81▼ 1.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.000▼ 0.005▲ -0.017▼
RSI 37.949▼ 50.590▲ 55.953▲ 44.198▼ 37.340▼
STOCH 0.140▼ 63.577     48.578     40.747     12.992▼
WILL %R -100.000▼ -66.000     -38.462     -62.653     -79.776▼
CCI -79.268     -72.452     16.900     -0.859     -127.735▼
Latest Filters Detected On GWH
GAP $GWH Open Gap Down %3 Set Alert
GAP $GWH Open Gap Down %2 Set Alert
CDL $GWH Harami Candlestick Pattern Detected Set Alert
CDL $GWH Doji Candlestick Pattern Detected Set Alert
ESS Tech Inc News
Thursday, March 28, 2024 02:15 PM
Gross transaction value transacted through NaaS’ network reached RMB1.2 billion (US$174.0 million) for the fourth quarter of 2023 and RMB4.7 billion (US$661.5 million) for the full year of 2023, ...
Thursday, March 28, 2024 07:06 AM
Canadian Solar Inc. (the "Company", or "Canadian Solar") (NASDAQ: CSIQ), today issued the following comment: Canadian Solar recently became aware that Maxeon ...
Wednesday, March 27, 2024 09:00 PM
and an additional 51 GWh at advanced and early-stage development. Canadian Solar is one of the most bankable companies in the solar and renewable energy industry, having been publicly listed on the ...
GWH historical stock data
date open high low close volume
28/03/24 0.7259 0.75 0.725 0.7302 662,315
27/03/24 0.7069 0.7648 0.683 0.75 3,394,925
26/03/24 0.70 0.72 0.683 0.7034 864,072
25/03/24 0.6227 0.73 0.62 0.7008 2,213,693
22/03/24 0.664 0.68 0.6111 0.6167 2,156,261
21/03/24 0.70 0.72 0.652 0.6805 1,335,594
20/03/24 0.6855 0.7337 0.6801 0.71 828,250
19/03/24 0.67 0.6923 0.6451 0.6866 1,125,525
18/03/24 0.71 0.7229 0.66 0.66 1,439,489
15/03/24 0.764 0.7806 0.6971 0.6971 3,132,777
Quote Details
52wk Low:0.611
52wk High:2.12
Vol:662.32K
Avg Vol(3m):19.9M
1Y Chng:-41.58%
1M Chng:-26.98%
Add to Watch List