| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▼ | 4.26▲ | 4.21▲ | 4.34▼ | 4.52▼ |
| MA10 | 4.31▼ | 4.18▲ | 4.20▲ | 4.16▲ | 3.30▲ |
| MA20 | 4.26▲ | 4.23▲ | 4.21▲ | 4.52▼ | 2.48▲ |
| MA50 | 4.23▲ | 4.23▲ | 4.12▲ | 3.07▲ | 3.08▲ |
| MA100 | 4.23▲ | 4.11▲ | 4.35▼ | 2.35▲ | 2.78▲ |
| MA200 | 4.17▲ | 4.36▼ | 4.26▲ | 2.63▲ | 2.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | -0.003▼ | -0.131▼ | 0.376▲ |
| RSI | 52.682▲ | 54.076▲ | 53.467▲ | 52.119▲ | 62.795▲ |
| STOCH | 28.466 | 59.447 | 40.153 | 43.571 | 33.533 |
| WILL %R | -69.444 | -36.765 | -59.434 | -65.438 | -76.047▼ |
| CCI | -63.047 | 72.680 | 28.653 | -28.526 | 55.612 |
|
Tuesday, November 11, 2025 09:50 AM
We recently published 10 Stocks Beating the Market with Eye-Popping Gains. Canadian Solar Inc. (NASDAQ:CSIQ) is one of the best-performing stocks on Monday. Canadian Solar soared to a new two-year ...
|
|
Monday, November 10, 2025 04:09 PM
Germany is building Europe’s largest battery storage project, a 1 GW/4 GWh system by LEAG and Fluence in Jänschwalde.
|
|
Monday, November 10, 2025 01:06 PM
CBAT READ THE FULL CBAT RESEARCH REPORT CBAK Energy Reports Third Quarter 2025 Results CBAK Energy Technology (NASDAQ:CBAT) released its third-quarter results, which demonstrated the continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 4.28 | 4.41 | 4.055 | 4.25 | 360,900 |
| 10/11/25 | 4.64 | 4.75 | 4.19 | 4.29 | 537,200 |
| 07/11/25 | 4.11 | 4.51 | 3.80 | 4.44 | 662,800 |
| 06/11/25 | 4.49 | 4.49 | 4.08 | 4.18 | 455,023 |
| 05/11/25 | 3.64 | 4.64 | 3.64 | 4.56 | 1,370,218 |
| 04/11/25 | 3.59 | 3.82 | 3.50 | 3.62 | 473,150 |
| 03/11/25 | 4.02 | 4.257 | 3.78 | 3.78 | 575,700 |
| 31/10/25 | 4.21 | 4.292 | 3.84 | 4.13 | 610,197 |
| 30/10/25 | 4.44 | 4.44 | 4.00 | 4.00 | 551,438 |
| 29/10/25 | 4.61 | 4.6581 | 4.3315 | 4.35 | 892,078 |
|
|
||||
|
|
||||
|
|