| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.80▼ | 0.79▲ | 0.84▼ | 0.90▼ |
| MA10 | 0.80▼ | 0.80▼ | 0.80▼ | 0.89▼ | 0.96▼ |
| MA20 | 0.79▲ | 0.81▼ | 0.82▼ | 0.92▼ | 1.15▼ |
| MA50 | 0.81▼ | 0.83▼ | 0.86▼ | 1.02▼ | 1.84▼ |
| MA100 | 0.82▼ | 0.87▼ | 0.93▼ | 1.23▼ | 2.96▼ |
| MA200 | 0.84▼ | 0.93▼ | 0.93▼ | 1.93▼ | 2.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.001▼ | -0.009▼ | 0.009▲ |
| RSI | 46.575▼ | 43.395▼ | 40.291▼ | 37.004▼ | 34.608▼ |
| STOCH | 77.144 | 44.380 | 30.776 | 17.625▼ | 48.200 |
| WILL %R | -25.000 | -54.359 | -58.176 | -83.676▼ | -71.212 |
| CCI | 11.226 | -41.518 | -72.572 | -117.127▼ | -116.907▼ |
|
Tuesday, June 02, 2026 07:07 AM
We recently compiled a list of the 10 Popular Penny Stocks on Robinhood to Watch in 2026. ESS Tech, Inc. (NYSE:GWH) is one of the popular penny stocks on Robinhood on this list. TheFly reported on May ...
|
|
Thursday, April 30, 2026 09:41 PM
WILSONVILLE, Ore. & MALDEN, Mass.--(BUSINESS WIRE)--ESS Tech, Inc. (NYSE: GWH) ("ESS" or the "Company"), a leading manufacturer of sustainable, long‑duration energy storage systems (“LDES”), today ...
|
|
Monday, March 30, 2026 12:09 PM
CBAK Energy Technology (NASDAQ: CBAT) released its fourth-quarter 2025 results before the market open today, which demonstrated a meaningful year-over-year increase in customer demand and strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 0.8575 | 0.8616 | 0.74 | 0.7955 | 687,331 |
| 12/06/26 | 0.8599 | 0.8864 | 0.8124 | 0.8269 | 284,970 |
| 11/06/26 | 0.865 | 0.8734 | 0.8109 | 0.8734 | 375,135 |
| 10/06/26 | 0.82 | 0.8799 | 0.78 | 0.841 | 582,645 |
| 09/06/26 | 0.91 | 0.9105 | 0.81 | 0.841 | 456,517 |
| 08/06/26 | 0.907 | 0.907 | 0.8301 | 0.8572 | 431,434 |
| 05/06/26 | 1.01 | 1.01 | 0.898 | 0.9065 | 1,035,725 |
| 04/06/26 | 0.99 | 1.08 | 0.92 | 1.01 | 676,516 |
| 03/06/26 | 1.00 | 1.02 | 0.89 | 0.92 | 638,672 |
| 02/06/26 | 1.01 | 1.02 | 0.98 | 0.98 | 313,330 |
|
|
||||
|
|
||||
|
|