5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.73▼ | 0.74▼ | 0.74▼ | 0.70▲ | 0.76▼ |
MA10 | 0.73▼ | 0.74▼ | 0.74▼ | 0.69▲ | 0.86▼ |
MA20 | 0.74▼ | 0.74▼ | 0.72▲ | 0.77▼ | 1.00▼ |
MA50 | 0.74▼ | 0.72▲ | 0.70▲ | 0.88▼ | 1.26▼ |
MA100 | 0.73▼ | 0.69▲ | 0.74▼ | 1.02▼ | 2.22▼ |
MA200 | 0.72▲ | 0.75▼ | 0.81▼ | 1.30▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.002▼ | 0.000▼ | 0.005▲ | -0.017▼ |
RSI | 37.949▼ | 50.590▲ | 55.953▲ | 44.198▼ | 37.340▼ |
STOCH | 0.140▼ | 63.577 | 48.578 | 40.747 | 12.992▼ |
WILL %R | -100.000▼ | -66.000 | -38.462 | -62.653 | -79.776▼ |
CCI | -79.268 | -72.452 | 16.900 | -0.859 | -127.735▼ |
Thursday, March 28, 2024 02:15 PM
Gross transaction value transacted through NaaS’ network reached RMB1.2 billion (US$174.0 million) for the fourth quarter of 2023 and RMB4.7 billion (US$661.5 million) for the full year of 2023, ...
|
Thursday, March 28, 2024 07:06 AM
Canadian Solar Inc. (the "Company", or "Canadian Solar") (NASDAQ: CSIQ), today issued the following comment: Canadian Solar recently became aware that Maxeon ...
|
Wednesday, March 27, 2024 09:00 PM
and an additional 51 GWh at advanced and early-stage development. Canadian Solar is one of the most bankable companies in the solar and renewable energy industry, having been publicly listed on the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.7259 | 0.75 | 0.725 | 0.7302 | 662,315 |
27/03/24 | 0.7069 | 0.7648 | 0.683 | 0.75 | 3,394,925 |
26/03/24 | 0.70 | 0.72 | 0.683 | 0.7034 | 864,072 |
25/03/24 | 0.6227 | 0.73 | 0.62 | 0.7008 | 2,213,693 |
22/03/24 | 0.664 | 0.68 | 0.6111 | 0.6167 | 2,156,261 |
21/03/24 | 0.70 | 0.72 | 0.652 | 0.6805 | 1,335,594 |
20/03/24 | 0.6855 | 0.7337 | 0.6801 | 0.71 | 828,250 |
19/03/24 | 0.67 | 0.6923 | 0.6451 | 0.6866 | 1,125,525 |
18/03/24 | 0.71 | 0.7229 | 0.66 | 0.66 | 1,439,489 |
15/03/24 | 0.764 | 0.7806 | 0.6971 | 0.6971 | 3,132,777 |
|
|
||||
|
|
||||
|
|