| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.78▼ | 0.78▼ | 0.75▲ | 0.82▼ |
| MA10 | 0.77▼ | 0.78▼ | 0.76▼ | 0.80▼ | 0.85▼ |
| MA20 | 0.78▼ | 0.76▲ | 0.75▲ | 0.83▼ | 0.96▼ |
| MA50 | 0.75▲ | 0.76▲ | 0.79▼ | 0.87▼ | 1.73▼ |
| MA100 | 0.76▲ | 0.81▼ | 0.83▼ | 1.00▼ | 2.91▼ |
| MA200 | 0.80▼ | 0.83▼ | 0.83▼ | 1.80▼ | 2.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | 0.007▲ | -0.012▼ | 0.031▲ |
| RSI | 46.206▼ | 48.690▼ | 48.678▼ | 44.372▼ | 35.352▼ |
| STOCH | 17.092▼ | 64.665 | 86.394▲ | 6.252▼ | 32.442 |
| WILL %R | -78.457▼ | -37.107 | -37.107 | -85.670▼ | -69.006 |
| CCI | -121.366▼ | -34.914 | 21.204 | -86.083 | -122.558▼ |
| ▲ GAP | $GWH Open Gap Up %2 | Set Alert |
|
Thursday, July 30, 2026 07:26 AM
ESS Tech, Inc. (NYSE: GWH), a leading provider of safer, non-lithium energy storage solutions, today announced that it has been named one of TIME and Statista's World's Top GreenTech Companies 2026, ...
|
|
Wednesday, July 29, 2026 05:00 PM
ESS Tech, Inc. (NYSE: GWH) ("ESS" or the "company"), a leading provider of safer, non-lithium energy storage solutions, today announced that it has been named one of TIME and Statista's World's Top ...
|
|
Wednesday, July 01, 2026 01:18 PM
NEW YORK--(BUSINESS WIRE)--The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the warrants ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 0.7308 | 0.7898 | 0.7308 | 0.7603 | 570,550 |
| 29/07/26 | 0.75 | 0.7501 | 0.71 | 0.7148 | 290,139 |
| 28/07/26 | 0.79 | 0.79 | 0.7153 | 0.7503 | 454,581 |
| 27/07/26 | 0.777 | 0.7918 | 0.751 | 0.7689 | 354,775 |
| 24/07/26 | 0.817 | 0.817 | 0.75 | 0.7509 | 558,149 |
| 23/07/26 | 0.8512 | 0.9078 | 0.80 | 0.8004 | 877,580 |
| 22/07/26 | 0.8851 | 0.9982 | 0.822 | 0.8878 | 3,047,674 |
| 21/07/26 | 0.8397 | 0.868 | 0.833 | 0.8427 | 222,870 |
| 20/07/26 | 0.90 | 0.90 | 0.8355 | 0.8359 | 296,657 |
| 17/07/26 | 0.909 | 0.91 | 0.8626 | 0.8847 | 271,973 |
|
|
||||
|
|
||||
|
|