| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▼ | 0.59▼ | 0.59▼ | 0.62▼ | 0.72▼ |
| MA10 | 0.58▼ | 0.60▼ | 0.60▼ | 0.68▼ | 0.78▼ |
| MA20 | 0.59▼ | 0.60▼ | 0.60▼ | 0.75▼ | 0.90▼ |
| MA50 | 0.60▼ | 0.62▼ | 0.67▼ | 0.81▼ | 1.69▼ |
| MA100 | 0.60▼ | 0.69▼ | 0.72▼ | 0.95▼ | 2.81▼ |
| MA200 | 0.66▼ | 0.76▼ | 0.80▼ | 1.58▼ | 2.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.001▲ | -0.016▼ | 0.016▲ |
| RSI | 37.143▼ | 34.765▼ | 32.826▼ | 34.778▼ | 30.676▼ |
| STOCH | 10.050▼ | 26.842 | 27.088 | 15.172▼ | 17.700▼ |
| WILL %R | -82.243▼ | -90.788▼ | -90.788▼ | -97.043▼ | -98.618▼ |
| CCI | -125.013▼ | -185.596▼ | -168.627▼ | -156.169▼ | -191.604▼ |
| ▼ GAP | $GWH Open Gap Down %5 | Set Alert |
| ▼ GAP | $GWH Open Gap Down %3 | Set Alert |
| ▼ GAP | $GWH Open Gap Down %2 | Set Alert |
| ▼ BREAK | $GWH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GWH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GWH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GWH Price Breaks 10 Days Low | Set Alert |
|
Thursday, August 06, 2026 02:35 PM
(NYSE: GWH) says it signed a nonbinding letter of intent "for a proposed business combination with a private company in the energy sector." How robot maker's SPAC could transform Oregon tech © 2026 ...
|
|
Thursday, August 06, 2026 05:31 AM
ESS Tech, Inc. (NYSE: GWH) ("ESS" or the "Company"), a leading provider of energy storage solutions, today announced the signing of a non-binding Letter of Intent (the "LOI") for a proposed business ...
|
|
Thursday, July 30, 2026 07:26 AM
ESS Tech, Inc. (NYSE: GWH), a leading provider of safer, non-lithium energy storage solutions, today announced that it has been named one of TIME and Statista's World's Top GreenTech Companies 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 0.575 | 0.6088 | 0.56 | 0.5676 | 1,147,972 |
| 11/08/26 | 0.6113 | 0.6482 | 0.60 | 0.6482 | 1,092,441 |
| 10/08/26 | 0.65 | 0.6546 | 0.572 | 0.5818 | 1,132,106 |
| 07/08/26 | 0.6696 | 0.6983 | 0.6121 | 0.6435 | 892,202 |
| 06/08/26 | 0.73 | 0.73 | 0.6549 | 0.6752 | 1,497,707 |
| 05/08/26 | 0.75 | 0.7641 | 0.726 | 0.729 | 162,640 |
| 04/08/26 | 0.74 | 0.7499 | 0.7259 | 0.7259 | 219,993 |
| 03/08/26 | 0.77 | 0.77 | 0.7163 | 0.7185 | 272,029 |
| 31/07/26 | 0.787 | 0.787 | 0.747 | 0.747 | 202,204 |
| 30/07/26 | 0.714 | 0.7958 | 0.714 | 0.7586 | 578,740 |
|
|
||||
|
|
||||
|
|