| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.14▼ | 230.57▼ | 231.24▼ | 225.03▲ | 210.99▲ |
| MA10 | 229.78▲ | 232.17▼ | 234.99▼ | 225.42▲ | 241.16▼ |
| MA20 | 229.68▲ | 236.88▼ | 237.74▼ | 211.48▲ | 241.58▼ |
| MA50 | 231.99▼ | 232.46▼ | 227.80▲ | 247.24▼ | 166.39▲ |
| MA100 | 235.82▼ | 228.80▲ | 215.70▲ | 239.51▼ | 94.74▲ |
| MA200 | 238.62▼ | 213.72▲ | 221.29▲ | 184.56▲ | 54.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.383▲ | -1.433▼ | -1.893▼ | 5.397▲ | -11.131▼ |
| RSI | 45.203▼ | 41.042▼ | 46.983▼ | 51.082▲ | 52.772▲ |
| STOCH | 73.311 | 13.831▼ | 11.616▼ | 60.289 | 20.127 |
| WILL %R | -47.343 | -89.534▼ | -91.431▼ | -24.350▲ | -62.564 |
| CCI | 27.310 | -90.530 | -111.319▼ | 74.209 | -56.466 |
| CDL | $BE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 04:17 AM
Anthropic filed confidentially for a US initial public offering with the Securities and Exchange Commission on June 1, 2026, reportedly targeting a Nasdaq listing in September or early October at a ...
|
|
Tuesday, August 11, 2026 06:05 AM
Roland Chai, who has led Nasdaq’s digital assets strategy since early 2026 and its European Market Services business since 2023, has been appointed to lead DLN. Nikolaj Kosakewitsch has been appointed ...
|
|
Monday, August 10, 2026 02:06 AM
The artificial intelligence (AI) revolution and better-than-expected corporate earnings have sent the Nasdaq Composite, S&P 500, and Dow Jones Industrial Average soaring in 2026. The Nasdaq just put ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 233.66 | 248.57 | 227.67 | 229.94 | 12,191,188 |
| 13/08/26 | 235.94 | 253.31 | 233.44 | 236.22 | 11,273,639 |
| 12/08/26 | 236.71 | 249.99 | 231.18 | 237.16 | 14,371,370 |
| 11/08/26 | 214.50 | 219.70 | 210.30 | 211.21 | 8,641,642 |
| 10/08/26 | 221.00 | 221.00 | 210.02 | 210.63 | 8,977,519 |
| 07/08/26 | 240.175 | 240.175 | 212.2004 | 219.34 | 14,771,523 |
| 06/08/26 | 223.00 | 249.45 | 221.21 | 228.96 | 11,031,761 |
| 05/08/26 | 223.79 | 241.89 | 222.747 | 234.33 | 11,439,367 |
| 04/08/26 | 225.375 | 237.32 | 219.21 | 228.11 | 16,283,899 |
| 03/08/26 | 197.825 | 224.64 | 191.00 | 218.32 | 18,265,922 |
|
|
||||
|
|
||||
|
|