Bloom Energy Corporation (BE) Stock Price

36.47 ▼ -2.39 (-6.15%)
Open: 38.01 Vol: 4.84M Day's range: 35.10 - 38.58 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.28▲ 36.42▲ 36.36▲ 36.86▼ 31.35▲
MA10 36.23▲ 36.50▲ 37.11▼ 33.87▲ 27.17▲
MA20 36.43▲ 37.37▼ 37.65▼ 31.17▲ 21.67▲
MA50 36.50▲ 36.87▼ 35.76▲ 25.63▲ 14.59▲
MA100 37.13▼ 35.49▲ 32.25▲ 21.12▲ 11.74▲
MA200 37.71▼ 32.15▲ 29.69▲ 15.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.165▼ -0.380▼ 0.620▲ N/A    
RSI 52.637▲ 44.508▼ 48.994▼ 66.986▲ N/A    
STOCH 43.322     34.602     31.904     83.798▲ 82.501▲
WILL %R -36.986     -66.102     -67.290     -23.040▲ -10.774▲
CCI 32.764     -63.451     -75.780     81.771     144.292▲
Latest Filters Detected On BE
CDL $BE Harami Candlestick Pattern Detected Set Alert
GAP $BE Open Gap Down %2 Set Alert
MA $BE Price Crossed Below MA(50) Set Alert
Bloom Energy Corporation News
Friday, January 15, 2021 01:17 PM
Shares of fuel cell and hydrogen stocks dropped like a rock on Friday after getting some negative reviews from Wall Street. Plug Power (NASDAQ:PLUG) fell as much as 13.9% and is down 7.4% at 2:25 p.m.
Thursday, January 14, 2021 01:39 PM
Bloom Energy (NYSE:BE) had its target price boPMorgan Chase & Co. from $26.00 to $35.00 in a research report issued on Thursday, The Fly reports. JPMorgan Chase & Co.‘s target price would indicate a ...
Thursday, January 14, 2021 11:22 AM
As of noon EST, Plug Power ( NASDAQ:PLUG) was down 6.1%, Ballard Power Systems ( NASDAQ:BLDP) was down 7.4%, and FuelCell Energy ( NASDAQ:FCEL) was down an astonishing 11.7%. If you own Bloom Energy ( ...
BE historical stock data
date open high low close volume
15/01/21 38.01 38.58 35.10 36.47 4,844,906
14/01/21 38.71 39.38 36.42 38.86 6,457,225
13/01/21 36.92 38.95 34.37 38.71 6,792,800
12/01/21 34.80 36.88 33.73 35.66 5,413,982
11/01/21 33.80 35.30 32.82 34.58 4,113,729
08/01/21 34.93 37.39 34.11 34.79 7,717,494
07/01/21 33.72 35.74 32.50 33.56 8,956,324
06/01/21 29.84 31.99 29.51 30.42 5,754,234
05/01/21 27.01 29.02 27.00 28.36 3,011,732
04/01/21 29.14 29.38 27.05 27.29 3,504,043
Quote Details
52wk Low:3.00
52wk High:39.38
Vol:4.84M
Avg Vol(3m):109.6M
1Y Chng:+286.33%
1M Chng:+50.70%
Add to Watch List