| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.92▲ | 230.99▼ | 235.55▼ | 253.59▼ | 269.27▼ |
| MA10 | 220.57▲ | 235.10▼ | 243.88▼ | 270.36▼ | 251.71▼ |
| MA20 | 229.91▼ | 245.01▼ | 251.88▼ | 272.89▼ | 248.12▼ |
| MA50 | 235.36▼ | 257.03▼ | 270.21▼ | 248.50▼ | 195.92▲ |
| MA100 | 243.59▼ | 271.30▼ | 276.48▼ | 252.49▼ | 116.54▲ |
| MA200 | 251.35▼ | 275.68▼ | 272.24▼ | 215.56▲ | 65.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.608▼ | -1.930▼ | -2.171▼ | -7.834▼ | -2.053▼ |
| RSI | 36.106▼ | 26.412▼ | 20.282▼ | 36.991▼ | 48.039▼ |
| STOCH | 31.485 | 14.898▼ | 7.255▼ | 21.101 | 79.076 |
| WILL %R | -73.308 | -81.861▼ | -85.697▼ | -91.836▼ | -55.154 |
| CCI | -31.635 | -193.412▼ | -175.245▼ | -225.772▼ | -3.157 |
|
Tuesday, October 13, 2026 05:00 PM
Bloom Energy Corporation is currently listed on NYSE under BE. One share of BE stock can currently be purchased for approximately $241.50. Is Bloom Energy Corporation (BE) overvalued or undervalued?
|
|
Tuesday, October 13, 2026 01:27 AM
QQQI offers attractive monthly cash distributions via an actively managed call option strategy. Find out why QQQI ETF is a buy.
|
|
Monday, October 12, 2026 05:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 225.66 | 227.42 | 215.26 | 222.37 | 5,604,012 |
| 14/10/26 | 257.50 | 258.52 | 235.70 | 239.34 | 16,287,790 |
| 13/10/26 | 251.55 | 264.14 | 248.35 | 263.45 | 11,966,910 |
| 12/10/26 | 275.33 | 275.99 | 257.76 | 262.28 | 13,550,962 |
| 09/10/26 | 275.85 | 280.50 | 271.00 | 280.50 | 8,470,402 |
| 08/10/26 | 283.83 | 286.9499 | 264.50 | 272.82 | 15,336,013 |
| 07/10/26 | 286.00 | 296.8334 | 284.5413 | 291.29 | 10,894,132 |
| 06/10/26 | 295.25 | 300.80 | 285.64 | 295.78 | 12,255,713 |
| 05/10/26 | 289.99 | 291.96 | 282.34 | 286.65 | 6,832,834 |
| 02/10/26 | 284.00 | 297.59 | 283.10 | 289.15 | 12,813,744 |
|
|
||||
|
|
||||
|
|