Bloom Energy Corporation (BE) Stock Price

274.50 ▲ +14.28 (+5.49%)
Open: 272.99 Vol: 7.37M Day's range: 269.53 - 280.50 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 275.42▼ 276.59▼ 275.64▼ 255.49▲ 277.16▼
MA10 277.00▼ 275.26▼ 270.44▲ 267.62▲ 265.24▲
MA20 277.31▼ 269.33▲ 261.29▲ 276.68▼ 205.69▲
MA50 275.93▼ 254.54▲ 257.05▲ 251.78▲ 134.95▲
MA100 271.53▲ 259.57▲ 273.45▲ 201.39▲ 76.90▲
MA200 262.73▲ 275.72▼ 278.70▼ 150.40▲ 46.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.613▼ -0.060▼ 2.179▲ -5.070▼ 3.984▲
RSI 39.567▼ 62.199▲ 61.645▲ 52.297▲ 66.322▲
STOCH 4.049▼ 72.994     85.025▲ 28.276     74.072    
WILL %R -78.891▼ -28.099     -17.253▲ -42.333     -23.424▲
CCI -174.151▼ 41.906     70.679     8.753     56.968    
Latest Filters Detected On BE
RSI $BE RSI(14) Crossed Above 50 Set Alert
MA $BE Price Crossed Above MA(13) Set Alert
▲ GAP $BE Open Gap Up %3 Set Alert
▲ GAP $BE Open Gap Up %2 Set Alert
CDL $BE Doji Star Candlestick Pattern Detected Set Alert
CDL $BE Doji Candlestick Pattern Detected Set Alert
Bloom Energy Corporation News
Dow Jones| Nasdaq | US Stock Market Today | Live: Dow ends higher, Nasdaq jumps 3% on US-Iran deal hopes and oil price slide
Monday, June 15, 2026 01:08 PM
Investors expect the Fed to hold rates steady this week, with expectations for a 25-basis-point hike by year-end easing to 70% from fully priced in the previous week, according to LSEG data.
Dow Jones hits record, Nasdaq jumps 3% as Iran deal lifts markets
Monday, June 15, 2026 11:38 AM
Stocks surged Monday on news of a U.S.-Iran ceasefire deal. SpaceX added another $239 billion in market cap for good measure.
Live Nasdaq Composite: Stocks Surge as Tech Leads Gains on Iran-U.S. Truce
Monday, June 15, 2026 11:19 AM
A U.S.-Iran truce sparked a broad market rally, with the Nasdaq surging 2% and oil easing to the low $80s. Fox Corp's $22 billion Roku acquisition sent FOX shares down 8%, while SpaceX climbed another ...
BE historical stock data
date open high low close volume
15/06/26 272.99 280.50 269.53 274.50 7,366,085
12/06/26 246.00 269.19 245.00 260.22 8,499,288
11/06/26 239.705 252.82 232.89 248.88 8,817,663
10/06/26 248.19 258.60 230.61 234.23 15,389,312
09/06/26 261.94 280.74 241.92 259.61 16,166,746
08/06/26 265.50 265.51 248.582 253.57 8,572,582
05/06/26 280.00 280.40 252.08 263.61 11,422,834
04/06/26 278.785 295.69 272.11 291.37 6,608,586
03/06/26 296.81 298.50 282.9101 287.32 7,617,398
02/06/26 280.39 305.11 279.69 302.85 9,373,193
Quote Details
52wk Low:21.43
52wk High:322.83
Vol:7.37M
Avg Vol(3m):169.4M
1Y Chng:+1,116.76%
1M Chng:-4.90%
Add to Watch List
More Information
Index N/A
Market Cap. 74.02B