Bloom Energy Corporation Class A (BE) Stock Price

3.32 ▼ -0.23 (-6.48%)
Open: 3.61 Vol: 2.76M Day's range: 3.32 - 3.61 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.37▼ 3.39▼ 3.40▼ 3.54▼ 4.33▼
MA10 3.39▼ 3.41▼ 3.46▼ 4.09▼ 6.72▼
MA20 3.40▼ 3.46▼ 3.40▼ 4.29▼ 9.28▼
MA50 3.42▼ 3.36▼ 3.88▼ 7.13▼ 12.55▼
MA100 3.47▼ 3.96▼ 4.26▼ 9.64▼ N/A    
MA200 3.38▼ 4.27▼ 4.66▼ 11.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.011▼ 0.026▲ 0.066▲ N/A    
RSI 24.249▼ 38.712▼ 36.206▼ 25.170▼ N/A    
STOCH 1.111▼ 20.945     14.078▼ 11.449▼ 5.278▼
WILL %R -100.000▼ -100.000▼ -94.737▼ -88.760▼ -97.625▼
CCI -179.242▼ -166.133▼ -131.963▼ -115.912▼ -100.145▼
Latest Filters Detected On BE
CDL $BE Marubozu Candlestick Pattern Detected Set Alert
Bloom Energy Corporation Class A News
Friday, September 20, 2019 06:00 AM
The company's sixth decade has the third-generation owners energized about maintaining their signature flavors while powering it all with the latest fuel cells from Bloom Energy (NYSE: BE). In a ...
Thursday, September 19, 2019 07:03 PM
SAN FRANCISCO, Sept. 19, 2019 /PRNewswire/ -- Hagens Berman notifies Bloom Energy Corporation (NYSE: BE) investors of the firm's investigation of possible violations of federal securities laws.
Thursday, September 19, 2019 10:45 AM
A scathing report issued Tuesday by short-seller Hindenburg Research shaved nearly a quarter off the shares of fuel-cell maker Bloom Energy Corp. (NYSE: BE). Bloom’s stock is bouncing back on ...
BE historical stock data
date open high low close volume
20/09/19 3.61 3.61 3.32 3.32 2,762,274
19/09/19 3.65 3.74 3.30 3.55 4,094,500
18/09/19 3.33 3.50 3.0794 3.34 4,871,522
17/09/19 3.76 3.77 3.095 3.31 11,176,460
16/09/19 4.47 4.58 4.16 4.19 2,568,900
13/09/19 4.62 4.65 4.37 4.44 1,817,200
12/09/19 4.94 5.10 4.60 4.62 1,691,600
11/09/19 4.56 5.22 4.55 4.89 3,255,200
10/09/19 4.68 4.82 4.49 4.56 1,921,600
09/09/19 4.69 4.71 4.46 4.67 1,673,300
Quote Details
52wk Low:3.079
52wk High:38.00
Vol:2.76M
Avg Vol(3m):44.1M
1Y Chng:-87.74%
1M Chng:-61.21%
Add to Watch List