Bloom Energy Corporation (BE) Stock Price

18.34 ▼ -0.52 (-2.76%)
Open: 18.98 Vol: 3.5M Day's range: 18.16 - 19.27 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.31▲ 18.46▼ 18.61▼ 19.64▼ 18.25▲
MA10 18.26▲ 18.67▼ 18.72▼ 20.48▼ 16.97▲
MA20 18.37▼ 18.74▼ 18.79▼ 18.47▼ 14.63▲
MA50 18.65▼ 19.33▼ 20.52▼ 16.56▲ 10.41▲
MA100 18.76▼ 20.59▼ 19.63▼ 14.12▲ 10.24▲
MA200 18.82▼ 19.44▼ 17.52▲ 11.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.015▼ 0.036▲ -0.163▼ N/A    
RSI 42.825▼ 38.537▼ 34.348▼ 50.500▲ N/A    
STOCH 58.530     17.453▼ 37.986     46.174     63.610    
WILL %R -43.750     -83.710▼ -85.246▼ -67.200     -42.894    
CCI 17.666     -158.678▼ -155.441▼ -40.391     84.455    
Latest Filters Detected On BE
CDL $BE Engulfing Candlestick Pattern Detected Set Alert
MA $BE Price Crossed Below MA(7) Set Alert
RSI $BE RSI(14) Crossed Above 50 Set Alert
Bloom Energy Corporation News
Saturday, October 17, 2020 03:58 PM
After years of struggling to show expected growth and profitability, renewable energy stocks are among the hottest on the market in 2020. Investors have started to believe in the future of not only ...
Friday, October 16, 2020 02:56 AM
EVP Shawn Marie Soderberg sold 15,586 shares of the firm’s stock in a transaction dated Tuesday, October 13th. The shares were sold at an average price of $20.95, for a total value of $326,526.70. The ...
Friday, October 16, 2020 02:10 AM
Credit Suisse initiated coverage on Lemonade with an Underperform rating and a price target of $56. Bloom Energy Corp (NYSE: BE) shares fell 8% to close at $19.08 on a report that said holder Canada ...
BE historical stock data
date open high low close volume
19/10/20 18.98 19.27 18.16 18.34 3,502,434
16/10/20 19.42 19.45 18.39 18.86 5,588,974
15/10/20 19.49 20.04 18.20 19.08 10,505,343
14/10/20 21.28 22.18 20.68 20.73 4,934,335
13/10/20 21.68 22.40 20.73 21.18 4,789,838
12/10/20 23.25 23.32 21.36 21.92 6,742,661
09/10/20 21.00 23.38 20.93 22.92 9,624,500
08/10/20 22.00 22.55 20.40 20.62 10,550,515
07/10/20 20.12 22.44 19.88 21.63 11,336,494
06/10/20 17.80 20.71 17.72 19.53 14,943,400
Quote Details
52wk Low:2.63
52wk High:23.38
Vol:3.5M
Avg Vol(3m):100.6M
1Y Chng:+397.02%
1M Chng:+35.45%
Add to Watch List