Bloom Energy Corporation Class A (BE) Stock Price

10.66 ▼ -0.34 (-3.09%)
Open: 11.00 Vol: 1.77M Day's range: 10.33 - 11.09 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.66▲ 10.60▲ 10.57▲ 11.34▼ 11.96▼
MA10 10.63▲ 10.56▲ 10.71▼ 12.08▼ 11.48▼
MA20 10.60▲ 10.77▼ 11.02▼ 12.14▼ 12.16▼
MA50 10.56▲ 11.22▼ 11.84▼ 11.81▼ 16.35▼
MA100 10.73▼ 11.94▼ 12.23▼ 12.51▼ N/A    
MA200 11.12▼ 12.18▼ 11.84▼ 14.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.027▲ 0.001▲ -0.231▼ N/A    
RSI 65.192▲ 38.242▼ 30.224▼ 34.104▼ N/A    
STOCH 86.937▲ 57.079     25.239     10.623▼ 43.235    
WILL %R -21.212▲ -53.741     -70.940     -88.542▼ -86.697▼
CCI 129.551▲ 20.003     -46.773     -174.875▼ -99.371    
Latest Filters Detected On BE
BREAK $BE Price Breaks 10 Days Low Set Alert
BREAK $BE Price Breaks 20 Days Low Set Alert
Bloom Energy Corporation Class A News
Monday, July 22, 2019 02:56 PM
NEW YORK, July 22, 2019 (GLOBE NEWSWIRE) — Pawar Law Group announces that a class action lawsuit has been filed on behalf of shareholders who purchased shares of Bloom Energy Corporation (NYSE: BE) ...
Monday, July 22, 2019 08:14 AM
Appointment as lead plaintiff is not required to partake in any recovery. Bloom Energy Corporation (NYSE: BE) Investors Affected : on behalf of all persons who purchased or otherwise acquired Bloom ...
Tuesday, June 25, 2019 06:54 AM
There is no cost or obligation to you. Bloom Energy Corporation (NYSE: BE) Class Period: on behalf of all persons who purchased or otherwise acquired Bloom Energy common stock pursuant or traceable to ...
BE historical stock data
date open high low close volume
22/07/19 11.00 11.09 10.33 10.66 1,770,894
19/07/19 11.50 11.63 10.99 11.00 754,144
18/07/19 11.60 11.80 11.29 11.43 1,004,296
17/07/19 11.80 11.95 11.58 11.58 1,081,708
16/07/19 12.205 12.45 11.78 12.01 1,318,424
15/07/19 13.15 13.16 12.33 12.33 707,249
12/07/19 13.03 13.17 12.94 13.075 1,040,010
11/07/19 13.20 13.21 12.705 12.745 1,068,201
10/07/19 13.00 13.19 12.93 13.05 1,131,066
09/07/19 12.815 12.97 12.80 12.96 502,393
Quote Details
52wk Low:8.88
52wk High:38.00
Vol:1.77M
Avg Vol(3m):23.5M
1Y Chng:-61.17%
1M Chng:+2.16%
Add to Watch List