Bloom Energy Corporation (BE) Stock Price

5.28 ▼ -0.19 (-3.47%)
Open: 5.45 Vol: 2.31M Day's range: 5.20 - 5.61 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
BE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.27▲ 5.27▲ 5.30▼ 5.71▼ 5.95▼
MA10 5.25▲ 5.31▼ 5.36▼ 6.02▼ 4.51▲
MA20 5.26▲ 5.37▼ 5.47▼ 5.99▼ 5.24▲
MA50 5.31▼ 5.61▼ 5.93▼ 4.28▲ 9.44▼
MA100 5.38▼ 5.96▼ 6.15▼ 5.35▼ N/A    
MA200 5.51▼ 6.12▼ 5.12▲ 8.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.005▲ 0.002▲ -0.193▼ N/A    
RSI 52.084▲ 39.611▼ 31.773▼ 48.115▼ N/A    
STOCH 78.363     13.842▼ 18.197▼ 20.983     75.226    
WILL %R -26.316     -81.818▼ -82.278▼ -95.704▼ -38.555    
CCI 91.906     -81.356     -128.343▼ -168.579▼ 79.543    
Latest Filters Detected On BE
MA $BE Price Crossed Below MA(26) Set Alert
RSI $BE RSI(14) Crossed Below 50 Set Alert
Bloom Energy Corporation News
Sunday, December 08, 2019 03:11 PM
His focus includes renewable energy, gold, and water utilities. Follow him on Twitter. . . Follow @scott81236 Shares of Ballard Power Systems (NASDAQ:BLDP), Bloom Energy (NYSE:BE), and Plug Power ...
Friday, December 06, 2019 12:18 AM
Emini S&P & Nasdaq December Futures. Emini S&P longs at our buying opportunity at 3086/84 worked perfectly with a recovery as predicted to resistance at 3112/15 on Wednesday & then to strong ...
Tuesday, December 03, 2019 09:20 AM
Wall Street brokerages expect that Bloom Energy Corp (NYSE:BE) will report sales of $268.32 million for the current fiscal quarter, according to Zacks Investment Research. Four analysts have provided ...
BE historical stock data
date open high low close volume
06/12/19 5.45 5.61 5.20 5.28 2,312,816
05/12/19 5.51 5.62 5.23 5.47 2,089,753
04/12/19 5.98 6.01 5.40 5.55 3,364,500
03/12/19 6.06 6.15 5.82 5.98 1,953,300
02/12/19 6.58 6.78 6.27 6.27 2,028,700
29/11/19 6.25 6.65 6.20 6.52 1,377,023
27/11/19 6.26 6.45 6.18 6.30 1,462,035
26/11/19 6.28 6.801 6.10 6.30 2,393,700
25/11/19 6.254 6.31 6.03 6.27 2,157,300
22/11/19 6.19 6.39 6.16 6.25 1,502,500
Quote Details
52wk Low:2.44
52wk High:17.34
Vol:2.31M
Avg Vol(3m):44.9M
1Y Chng:-51.02%
1M Chng:+94.12%
Add to Watch List