| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.17▲ | 9.20▼ | 9.30▼ | 9.52▼ | 10.50▼ |
| MA10 | 9.16▲ | 9.33▼ | 9.45▼ | 9.80▼ | 9.96▼ |
| MA20 | 9.18▲ | 9.48▼ | 9.59▼ | 10.71▼ | 11.34▼ |
| MA50 | 9.28▼ | 9.54▼ | 9.66▼ | 10.11▼ | 13.09▼ |
| MA100 | 9.43▼ | 9.70▼ | 10.46▼ | 11.62▼ | 16.75▼ |
| MA200 | 9.62▼ | 10.59▼ | 10.50▼ | 12.75▼ | 19.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.042▼ | -0.046▼ | -0.200▼ | 0.021▲ |
| RSI | 49.068▼ | 36.049▼ | 36.428▼ | 35.316▼ | 40.123▼ |
| STOCH | 47.691 | 14.621▼ | 16.388▼ | 11.933▼ | 48.070 |
| WILL %R | -15.789▲ | -85.185▼ | -90.751▼ | -97.640▼ | -82.292▼ |
| CCI | 159.069▲ | -79.332 | -130.008▼ | -94.681 | -65.539 |
| ▼ GAP | $BE Open Gap Down %2 | Set Alert |
|
Thursday, April 25, 2024 09:35 AM
Q1 2024 Earnings Call April 24, 2024 Lithia Motors, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Greetings, and ...
|
|
Thursday, April 25, 2024 09:23 AM
It would be the first newly listed firm to immediately join the FTSE 100 since Deliveroo’s blockbuster IPO in 2021 ...
|
|
Thursday, April 25, 2024 09:18 AM
Q1 2024 Earnings Call April 24, 2024 Range Resources Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Hello.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 9.41 | 9.41 | 9.12 | 9.20 | 2,578,691 |
| 24/04/24 | 9.82 | 9.895 | 9.50 | 9.64 | 3,900,196 |
| 23/04/24 | 9.35 | 10.2799 | 9.30 | 9.83 | 6,509,581 |
| 22/04/24 | 9.78 | 9.78 | 9.14 | 9.32 | 6,705,381 |
| 19/04/24 | 9.72 | 9.84 | 9.50 | 9.63 | 14,915,920 |
| 18/04/24 | 9.86 | 10.08 | 9.59 | 9.75 | 4,235,312 |
| 17/04/24 | 9.95 | 10.04 | 9.745 | 9.80 | 4,282,871 |
| 16/04/24 | 10.09 | 10.205 | 9.75 | 9.88 | 7,562,544 |
| 15/04/24 | 10.58 | 10.75 | 10.19 | 10.24 | 5,983,362 |
| 12/04/24 | 11.29 | 11.44 | 10.60 | 10.74 | 4,358,567 |
|
|
||||
|
|
||||
|
|