Bloom Energy Corporation (BE) Stock Price

25.315 ▼ -0.645 (-2.48%)
Open: 26.325 Vol: 47.33K Day's range: 25.11 - 26.48 Jul 15, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.29▲ 25.30▲ 25.41▼ 26.25▼ 23.77▲
MA10 25.23▲ 25.48▼ 25.60▼ 24.88▲ 22.07▲
MA20 25.28▲ 25.60▼ 25.58▼ 23.59▲ 20.84▲
MA50 25.47▼ 25.70▼ 25.69▼ 21.05▲ 19.35▲
MA100 25.66▼ 25.57▼ 24.18▲ 21.03▲ 15.91▲
MA200 25.62▼ 24.05▲ 22.88▲ 20.23▲ 17.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.051▼ -0.071▼ 0.149▲ 0.557▲
RSI 48.083▼ 41.995▼ 44.253▼ 57.676▲ 61.183▲
STOCH 64.192     10.691▼ 17.470▼ 63.019     80.777▲
WILL %R -30.357     -85.766▼ -85.766▼ -52.077     -30.789    
CCI 102.990▲ -104.209▼ -141.739▼ 65.453     132.394▲
Latest Filters Detected On BE
MA $BE Price Crossed Below MA(7) Set Alert
CDL $BE Engulfing Candlestick Pattern Detected Set Alert
Bloom Energy Corporation News
Tuesday, July 15, 2025 06:08 AM
Nasdaq 100 futures rose 0.59% to record highs, powered by an uptick in Nvidia after the chip designer announced plans to restart sales of its H20 AI chip to China. The news also lifted other ...
Tuesday, July 15, 2025 05:44 AM
Nasdaq futures rose after Nvidia (NVDA) said it hoped to resume sales of its H20 GPUs to Chinese clients, while S&P futures gained as traders assessed the inflation data and bank earnings. S&P 500 ...
Tuesday, July 15, 2025 05:05 AM
All eyes are on the June consumer price report that will allow investors to assess how Trump's tariffs have affected price pressures.
BE historical stock data
date open high low close volume
15/07/25 26.32 26.48 25.11 25.305 5,612,057
14/07/25 25.60 26.35 25.30 25.96 7,152,800
11/07/25 25.73 26.08 24.94 25.40 6,893,077
10/07/25 26.26 26.76 25.252 25.85 18,532,968
09/07/25 26.08 29.4399 25.84 28.71 20,651,677
08/07/25 24.22 24.85 23.94 24.30 4,640,220
07/07/25 23.99 24.84 23.75 24.36 6,765,263
03/07/25 22.81 24.6165 22.81 24.24 4,389,755
02/07/25 22.33 23.201 21.89 22.56 5,429,081
01/07/25 23.42 23.70 21.52 22.13 10,349,779
Quote Details
52wk Low:9.02
52wk High:29.825
Vol:47.33K
Avg Vol(3m):101M
1Y Chng:+93.61%
1M Chng:+38.43%
Add to Watch List