Bloom Energy Corporation (BE) Stock Price

11.81 ▲ +1.46 (+14.11%)
Open: 10.75 Vol: 6.56M Day's range: 10.65 - 11.90 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.84▼ 11.77▲ 11.69▲ 10.35▲ 9.63▲
MA10 11.83▼ 11.63▲ 11.16▲ 9.51▲ 8.86▲
MA20 11.79▼ 11.16▲ 10.70▲ 9.26▲ 7.78▲
MA50 11.68▲ 10.64▲ 9.65▲ 8.51▲ 6.91▲
MA100 11.26▲ 9.58▲ 9.40▲ 8.00▲ 11.63▲
MA200 10.77▲ 9.37▲ 8.92▲ 6.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.038▲ 0.088▲ 0.233▲ N/A    
RSI 51.343▲ 66.323▲ 69.530▲ 68.183▲ N/A    
STOCH 74.749     93.184▲ 89.507▲ 62.937     68.692    
WILL %R -63.889     -7.278▲ -5.928▲ -2.148▲ -1.304▲
CCI -14.286     83.180     107.067▲ 196.783▲ 231.925▲
Latest Filters Detected On BE
GAP $BE Open Gap Down %2 Set Alert
Bloom Energy Corporation News
Monday, July 06, 2020 10:55 AM
The biggest news this weekend was that Dominion Energy and Duke Energy have abandoned the Atlantic Coast Pipeline project and Dominion decided to sell its gas pipeline an ...
Sunday, July 05, 2020 07:46 PM
However, in this article we will take a look at their collective moves over the last 4.5 years and analyze what the smart money thinks of Bloom Energy Corporation (NYSE:BE) based on that data and ...
Friday, July 03, 2020 03:08 PM
Sitting in a movie theatre seems so … prepandemic. But Cineplex is hoping that $5 movie tickets, enhanced cleaning protocols and physically distanced reserved seating will entice customers back ...
BE historical stock data
date open high low close volume
06/07/20 10.75 11.90 10.65 11.81 6,556,585
02/07/20 10.08 10.80 9.95 10.35 2,857,100
01/07/20 10.08 10.55 9.50 10.48 7,286,567
30/06/20 9.08 11.06 9.05 10.88 20,883,090
29/06/20 7.94 8.45 7.71 8.22 3,300,907
26/06/20 8.42 8.61 7.77 7.78 6,230,788
25/06/20 8.90 9.03 8.375 8.46 2,734,294
24/06/20 8.97 9.21 8.78 9.00 2,195,154
23/06/20 9.33 9.57 9.01 9.02 3,298,375
22/06/20 9.51 9.64 8.84 9.07 2,813,276
Quote Details
52wk Low:2.44
52wk High:14.51
Vol:6.56M
Avg Vol(3m):49.4M
1Y Chng:+8.25%
1M Chng:+49.12%
Add to Watch List