| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.37▲ | 158.60▲ | 158.45▲ | 150.88▲ | N/A |
| MA10 | 158.25▲ | 158.16▲ | 156.36▲ | 142.82▲ | N/A |
| MA20 | 158.54▲ | 155.77▲ | 153.48▲ | N/A | N/A |
| MA50 | 158.32▲ | 151.29▲ | 146.02▲ | N/A | N/A |
| MA100 | 156.46▲ | 145.29▲ | 140.23▲ | N/A | N/A |
| MA200 | 154.00▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.019▼ | 0.250▲ | N/A | N/A |
| RSI | 57.066▲ | 68.263▲ | 69.455▲ | 77.497▲ | N/A |
| STOCH | 52.282 | 83.564▲ | 91.036▲ | N/A | N/A |
| WILL %R | -21.882▲ | -5.754▲ | -5.394▲ | -1.600▲ | N/A |
| CCI | 101.568▲ | 67.370 | 82.966 | 168.738▲ | N/A |
|
Monday, April 29, 2024 03:19 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Few experts expect the U.S. Federal Reserve to raise interest rates this year.
|
|
Friday, April 26, 2024 09:20 AM
GE Vernova (GEV) is the component faring the best Friday, up by about 4.4% on the day, while Old Dominion Freight Line (ODFL) is lagging other components of the Invesco S&P 500 Equal Weight ...
|
|
Friday, April 26, 2024 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/24 | 153.75 | 159.50 | 153.75 | 159.00 | 5,412,144 |
| 26/04/24 | 153.64 | 157.25 | 150.20 | 153.07 | 3,770,115 |
| 25/04/24 | 143.00 | 152.14 | 138.6725 | 148.31 | 6,068,241 |
| 24/04/24 | 147.00 | 149.90 | 144.35 | 146.18 | 4,612,784 |
| 23/04/24 | 138.46 | 148.3399 | 137.87 | 147.83 | 4,145,014 |
| 22/04/24 | 135.52 | 137.14 | 132.11 | 136.69 | 2,434,582 |
| 19/04/24 | 137.25 | 140.59 | 134.905 | 135.10 | 4,516,179 |
| 18/04/24 | 138.15 | 138.41 | 135.43 | 137.22 | 5,020,364 |
| 17/04/24 | 132.04 | 138.18 | 131.25 | 134.75 | 6,151,610 |
| 16/04/24 | 132.50 | 133.05 | 128.25 | 130.07 | 5,869,234 |
|
|
||||
|
|
||||
|
|