| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 338.74▼ | 339.48▼ | 337.86▲ | 335.38▲ | 338.44▼ |
| MA10 | 339.64▼ | 337.52▲ | 334.65▲ | 337.65▲ | 309.20▲ |
| MA20 | 339.54▼ | 334.70▲ | 336.89▲ | 335.92▲ | 254.83▲ |
| MA50 | 338.16▼ | 335.99▲ | 337.16▲ | 299.23▲ | N/A |
| MA100 | 334.81▲ | 338.12▼ | 336.59▲ | 244.92▲ | N/A |
| MA200 | 337.40▲ | 336.51▲ | 323.80▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.404▼ | 0.731▲ | 0.530▲ | -2.847▼ | 9.766▲ |
| RSI | 41.725▼ | 52.881▲ | 52.824▲ | 58.421▲ | 78.786▲ |
| STOCH | 7.311▼ | 73.609 | 60.079 | 41.005 | 87.720▲ |
| WILL %R | -100.000▼ | -39.421 | -31.818 | -48.331 | -11.272▲ |
| CCI | -151.814▼ | 44.018 | 39.270 | 32.127 | 90.061 |
|
Tuesday, December 03, 2024 06:42 AM
Make no mistake, the market loves GE Vernova (NYSE:GEV), the utility business spun out earlier this year from the remnants of the old General Electric conglomerate. GEV stock has nearly tripled in ...
|
|
Tuesday, December 03, 2024 02:26 AM
Healthcare of Ontario Pension Plan Trust Fund reduced its holdings in shares of GE Vernova Inc. (NYSE:GEV – Free Report) by 99.0% during the 3rd quarter, according to the company in its most recent ...
|
|
Monday, December 02, 2024 09:44 PM
Failed to fetch dynamically imported module: https://finance.yahoo.com/assets/_app/immutable/nodes/90.BMDkfsfZ.js ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 334.30 | 342.88 | 334.30 | 337.98 | 1,070,638 |
| 03/12/24 | 338.75 | 339.96 | 326.63 | 331.92 | 2,102,700 |
| 02/12/24 | 335.73 | 346.67 | 335.51 | 337.54 | 1,851,781 |
| 29/11/24 | 334.46 | 336.62 | 332.67 | 334.12 | 883,728 |
| 27/11/24 | 339.23 | 339.5861 | 329.63 | 335.33 | 2,311,806 |
| 26/11/24 | 332.27 | 340.66 | 330.615 | 338.89 | 1,827,234 |
| 25/11/24 | 353.52 | 354.99 | 328.1938 | 328.98 | 6,205,597 |
| 22/11/24 | 339.85 | 349.70 | 334.00 | 349.16 | 2,307,563 |
| 21/11/24 | 349.90 | 357.09 | 339.44 | 339.85 | 2,669,742 |
| 20/11/24 | 343.75 | 348.00 | 338.00 | 342.77 | 2,244,734 |
|
|
||||
|
|
||||
|
|