GE Vernova Inc. (GEV) Stock Price

492.67 ▲ +5.71 (+1.17%)
Open: 485.90 Vol: 0 Day's range: 479.63 - 493.185 Jun 23, 13:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 493.30▲ 489.19▲ 488.63▲ 489.45▲ 483.39▲
MA10 492.42▲ 488.38▲ 486.87▲ 484.20▲ 447.74▲
MA20 489.11▲ 486.82▲ 487.41▲ 482.14▲ 383.21▲
MA50 488.27▲ 487.06▲ 485.76▲ 422.48▲ 324.70▲
MA100 486.81▲ 485.36▲ 484.60▲ 376.81▲ N/A    
MA200 487.39▲ 483.81▲ 468.27▲ 342.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.522▲ 0.847▲ 0.389▲ -3.188▼ 11.025▲
RSI 70.261▲ 62.583▲ 59.789▲ 65.664▲ 71.660▲
STOCH 90.741▲ 65.242     55.428     76.824     93.540▲
WILL %R -7.250▲ -4.324▲ -14.844▲ -17.118▲ -2.878▲
CCI 87.614     170.943▲ 219.848▲ 63.965     85.632    
Latest Filters Detected On GEV
BBANDS $GEV Bollinger Bands Contracting Set Alert
CDL $GEV Engulfing Candlestick Pattern Detected Set Alert
GE Vernova Inc. News
Friday, June 20, 2025 08:36 AM
Top momentum stocks led by Palantir Technologies (PLTR) outperforming S&P 500 ETF (SPY) by record margin, with 5 stocks driving the rally.
Thursday, June 19, 2025 10:29 AM
As the global shift toward decarbonization, electrification, and digital infrastructure accelerates, energy technology stocks like GE Vernova GEV and Emerson Electric EMR are gaining momentum.
Tuesday, June 17, 2025 12:34 PM
Fluence Energy (NASDAQ:FLNC) +11.2% in Tuesday's trading, bucking broad losses among solar and alternative energy shares, after the Senate Finance Committee's proposed changes to President Trump's tax ...
GEV historical stock data
date open high low close volume
23/06/25 486.10 494.20 479.63 493.57 1,452,430
20/06/25 493.53 496.01 480.55 486.96 4,002,400
18/06/25 486.79 491.13 482.01 490.19 2,239,300
17/06/25 486.77 494.02 481.60 488.66 2,158,600
16/06/25 480.00 492.41 480.00 487.88 1,916,707
13/06/25 477.68 484.628 474.21 478.45 2,432,400
12/06/25 478.81 489.71 478.10 487.67 2,237,118
11/06/25 469.52 484.2599 464.00 483.47 3,090,036
10/06/25 482.375 482.41 458.95 465.13 3,540,621
09/06/25 492.00 492.31 479.80 480.00 2,344,900
Quote Details
52wk Low:150.01
52wk High:500.72
Vol:0
Avg Vol(3m):62M
1Y Chng:+185.33%
1M Chng:+23.62%
Add to Watch List