GE Vernova Inc. (GEV) Stock Price

506.00 ▼ -23.15 (-4.37%)
Open: 525.16 Vol: 6.52M Day's range: 482.20 - 528.00 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 500.75▲ 500.02▲ 497.09▲ 512.86▼ 495.21▲
MA10 499.04▲ 495.80▲ 507.57▼ 504.08▲ 463.71▲
MA20 498.62▲ 509.66▼ 517.00▼ 493.69▲ 391.44▲
MA50 495.99▲ 514.74▼ 508.76▼ 445.43▲ 332.08▲
MA100 505.80▲ 507.17▼ 496.47▲ 385.67▲ N/A    
MA200 516.54▼ 494.60▲ 485.72▲ 352.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.692▲ -0.345▼ -3.249▼ -0.617▼ 11.260▲
RSI 70.037▲ 47.692▼ 46.366▼ 59.982▲ 70.627▲
STOCH 91.107▲ 55.690     27.232     73.491     90.512▲
WILL %R 0.000▲ -50.960     -51.919     -38.767     -9.485▲
CCI 227.946▲ 11.069     -47.191     44.728     87.442    
Latest Filters Detected On GEV
▼ RSI $GEV RSI(14) Crossed Below 70 Set Alert
▼ MACD $GEV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GEV Price Crossed Below MA(7) Set Alert
CDL $GEV Evening Star Candlestick Pattern Detected Set Alert
GE Vernova Inc. News
Wall Street is split as Tesla and tech drop while most other US stocks climb
Tuesday, July 01, 2025 02:20 PM
A mixed day of trading left the U.S. stock market split on Tuesday as Wall Street’s momentum slowed after setting record highs in each of the last two days. The S&P 500 dipped 0.1% for its first loss ...
These are the best-performing stocks of H1 2025
Tuesday, July 01, 2025 07:45 AM
Several top stocks posted strong gains, fueled by AI momentum, energy sector strength, and strategic corporate moves.
Oppenheimer Asset Management Inc. Takes $328,000 Position in GE Vernova Inc. (NYSE:GEV)
Tuesday, July 01, 2025 12:50 AM
Oppenheimer Asset Management Inc. purchased a new position in shares of GE Vernova Inc. (NYSE:GEV – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities ...
GEV historical stock data
date open high low close volume
01/07/25 525.16 528.00 482.20 506.00 6,522,000
30/06/25 524.27 531.37 516.5942 529.15 1,665,911
27/06/25 507.00 532.59 503.00 519.66 9,148,500
26/06/25 505.00 508.91 498.81 506.81 2,204,900
25/06/25 516.00 522.97 502.25 502.67 2,475,000
24/06/25 505.96 512.82 496.73 510.84 2,690,800
23/06/25 486.66 500.04 479.04 499.88 3,087,500
20/06/25 493.53 496.01 480.55 486.96 4,002,400
18/06/25 486.79 491.13 482.01 490.19 2,239,300
17/06/25 486.77 494.02 481.60 488.66 2,158,600
Quote Details
52wk Low:150.01
52wk High:532.59
Vol:6.52M
Avg Vol(3m):42.5M
1Y Chng:+205.13%
1M Chng:+13.30%
Add to Watch List
More Information
Index S&P 500
Market Cap. 141.83B