GE Vernova Inc. (GEV) Stock Price

506.00 ▼ -23.15 (-4.37%)
Open: 525.16 Vol: 6.52M Day's range: 482.20 - 528.00 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 500.75▲ 500.02▲ 497.09▲ 512.86▼ 495.21▲
MA10 499.04▲ 495.80▲ 507.57▼ 504.08▲ 463.71▲
MA20 498.62▲ 509.66▼ 517.00▼ 493.69▲ 391.44▲
MA50 495.99▲ 514.74▼ 508.76▼ 445.43▲ 332.08▲
MA100 505.80▲ 507.17▼ 496.47▲ 385.67▲ N/A    
MA200 516.54▼ 494.60▲ 485.72▲ 352.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.692▲ -0.345▼ -3.249▼ -0.617▼ 11.260▲
RSI 70.037▲ 47.692▼ 46.366▼ 59.982▲ 70.627▲
STOCH 91.107▲ 55.690     27.232     73.491     90.512▲
WILL %R 0.000▲ -50.960     -51.919     -38.767     -9.485▲
CCI 227.946▲ 11.069     -47.191     44.728     87.442    
Latest Filters Detected On GEV
RSI $GEV RSI(14) Crossed Below 70 Set Alert
MACD $GEV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GEV Price Crossed Below MA(7) Set Alert
CDL $GEV Evening Star Candlestick Pattern Detected Set Alert
GE Vernova Inc. News
Tuesday, July 01, 2025 02:20 PM
A mixed day of trading left the U.S. stock market split on Tuesday as Wall Street’s momentum slowed after setting record highs in each of the last two days. The S&P 500 dipped 0.1% for its first loss ...
Tuesday, July 01, 2025 07:45 AM
Several top stocks posted strong gains, fueled by AI momentum, energy sector strength, and strategic corporate moves.
Tuesday, July 01, 2025 12:50 AM
Oppenheimer Asset Management Inc. purchased a new position in shares of GE Vernova Inc. (NYSE:GEV – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities ...
GEV historical stock data
date open high low close volume
01/07/25 525.16 528.00 482.20 506.00 6,522,000
30/06/25 524.27 531.37 516.5942 529.15 1,665,911
27/06/25 507.00 532.59 503.00 519.66 9,148,500
26/06/25 505.00 508.91 498.81 506.81 2,204,900
25/06/25 516.00 522.97 502.25 502.67 2,475,000
24/06/25 505.96 512.82 496.73 510.84 2,690,800
23/06/25 486.66 500.04 479.04 499.88 3,087,500
20/06/25 493.53 496.01 480.55 486.96 4,002,400
18/06/25 486.79 491.13 482.01 490.19 2,239,300
17/06/25 486.77 494.02 481.60 488.66 2,158,600
Quote Details
52wk Low:150.01
52wk High:532.59
Vol:6.52M
Avg Vol(3m):42.5M
1Y Chng:+205.13%
1M Chng:+13.30%
Add to Watch List