5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 500.75▲ | 500.02▲ | 497.09▲ | 512.86▼ | 495.21▲ |
MA10 | 499.04▲ | 495.80▲ | 507.57▼ | 504.08▲ | 463.71▲ |
MA20 | 498.62▲ | 509.66▼ | 517.00▼ | 493.69▲ | 391.44▲ |
MA50 | 495.99▲ | 514.74▼ | 508.76▼ | 445.43▲ | 332.08▲ |
MA100 | 505.80▲ | 507.17▼ | 496.47▲ | 385.67▲ | N/A |
MA200 | 516.54▼ | 494.60▲ | 485.72▲ | 352.01▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.692▲ | -0.345▼ | -3.249▼ | -0.617▼ | 11.260▲ |
RSI | 70.037▲ | 47.692▼ | 46.366▼ | 59.982▲ | 70.627▲ |
STOCH | 91.107▲ | 55.690 | 27.232 | 73.491 | 90.512▲ |
WILL %R | 0.000▲ | -50.960 | -51.919 | -38.767 | -9.485▲ |
CCI | 227.946▲ | 11.069 | -47.191 | 44.728 | 87.442 |
Tuesday, July 01, 2025 02:20 PM
A mixed day of trading left the U.S. stock market split on Tuesday as Wall Street’s momentum slowed after setting record highs in each of the last two days. The S&P 500 dipped 0.1% for its first loss ...
|
Tuesday, July 01, 2025 07:45 AM
Several top stocks posted strong gains, fueled by AI momentum, energy sector strength, and strategic corporate moves.
|
Tuesday, July 01, 2025 12:50 AM
Oppenheimer Asset Management Inc. purchased a new position in shares of GE Vernova Inc. (NYSE:GEV – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/07/25 | 525.16 | 528.00 | 482.20 | 506.00 | 6,522,000 |
30/06/25 | 524.27 | 531.37 | 516.5942 | 529.15 | 1,665,911 |
27/06/25 | 507.00 | 532.59 | 503.00 | 519.66 | 9,148,500 |
26/06/25 | 505.00 | 508.91 | 498.81 | 506.81 | 2,204,900 |
25/06/25 | 516.00 | 522.97 | 502.25 | 502.67 | 2,475,000 |
24/06/25 | 505.96 | 512.82 | 496.73 | 510.84 | 2,690,800 |
23/06/25 | 486.66 | 500.04 | 479.04 | 499.88 | 3,087,500 |
20/06/25 | 493.53 | 496.01 | 480.55 | 486.96 | 4,002,400 |
18/06/25 | 486.79 | 491.13 | 482.01 | 490.19 | 2,239,300 |
17/06/25 | 486.77 | 494.02 | 481.60 | 488.66 | 2,158,600 |
|
|
||||
|
|
||||
|
|