| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 656.48▲ | 655.62▲ | 657.06▲ | 670.75▼ | 660.97▼ |
| MA10 | 655.36▲ | 656.90▲ | 659.10▼ | 655.45▲ | 642.18▲ |
| MA20 | 655.06▲ | 658.92▼ | 660.96▼ | 659.97▼ | 619.96▲ |
| MA50 | 656.63▲ | 666.56▼ | 663.29▼ | 633.22▲ | 521.89▲ |
| MA100 | 658.20▼ | 662.38▼ | 659.51▼ | 617.54▲ | N/A |
| MA200 | 659.23▼ | 659.76▼ | 661.80▼ | 559.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.512▲ | 0.130▲ | -0.835▼ | -0.893▼ | -0.974▼ |
| RSI | 63.556▲ | 46.912▼ | 45.304▼ | 51.229▲ | 59.004▲ |
| STOCH | 94.832▲ | 31.397 | 46.116 | 59.856 | 64.118 |
| WILL %R | -3.310▲ | -48.803 | -61.263 | -51.520 | -36.457 |
| CCI | 181.565▲ | -38.054 | -66.743 | -4.937 | 75.115 |
| MA | $GEV Price Crossed Below MA(26) | Set Alert |
|
Friday, January 23, 2026 06:00 AM
Consistent in their evaluation, an analyst from GLJ Research keeps a Buy rating on GE Vernova with a target price of $1087. An analyst from Citigroup has decided to maintain their Neutral rating on GE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 662.18 | 666.13 | 649.00 | 657.78 | 1,940,507 |
| 22/01/26 | 671.91 | 679.33 | 645.26 | 661.67 | 2,829,388 |
| 21/01/26 | 686.23 | 690.05 | 652.59 | 667.89 | 4,016,504 |
| 20/01/26 | 668.12 | 701.00 | 664.545 | 684.86 | 3,873,111 |
| 16/01/26 | 665.06 | 692.50 | 663.00 | 681.55 | 4,986,755 |
| 15/01/26 | 654.17 | 666.28 | 639.43 | 642.23 | 2,343,380 |
| 14/01/26 | 647.92 | 654.00 | 637.46 | 644.18 | 2,363,543 |
| 13/01/26 | 641.00 | 659.17 | 640.3994 | 652.09 | 2,064,900 |
| 12/01/26 | 619.87 | 644.75 | 617.11 | 639.77 | 2,828,854 |
| 09/01/26 | 632.32 | 632.32 | 621.11 | 622.50 | 3,089,822 |
|
|
||||
|
|
||||
|
|