GE Vernova Inc. (GEV) Stock Price

332.06 ▲ +18.43 (+5.88%)
Open: 313.00 Vol: 96.34K Day's range: 311.92 - 335.14 Mar 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 332.78▼ 332.89▼ 331.23▲ 305.76▲ 319.61▲
MA10 333.09▼ 330.66▲ 324.71▲ 301.13▲ 353.84▼
MA20 333.43▼ 323.34▲ 314.24▲ 319.68▲ 348.44▼
MA50 331.08▲ 309.94▲ 297.50▲ 353.76▼ 256.89▲
MA100 325.74▲ 297.30▲ 309.53▲ 339.85▼ N/A    
MA200 316.07▲ 309.50▲ 335.25▼ 268.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.355▼ 0.151▲ 1.765▲ 2.365▲ -12.365▼
RSI 46.563▼ 72.682▲ 73.395▲ 52.013▲ 53.543▲
STOCH 32.781     85.482▲ 88.762▲ 49.436     23.475    
WILL %R -90.058▼ -13.264▲ -9.800▲ -20.051▲ -63.768    
CCI -141.866▼ 75.532     92.999     73.065     -60.075    
Latest Filters Detected On GEV
RSI $GEV RSI(14) Crossed Above 50 Set Alert
▲ MACD $GEV MACD(12,26,9) Crossed Above Signal Line Set Alert
GE Vernova Inc. News
GE Vernova (GEV) Ascends While Market Falls: Some Facts to Note
Thursday, March 13, 2025 02:51 PM
GE Vernova (GEV) closed the most recent trading day at ... Elsewhere, the Dow saw a downswing of 1.5%, while the tech-heavy Nasdaq depreciated by 1.96%. The the energy business spun off from ...
GE Vernova (GEV) Ascends While Market Falls: Some Facts to Note
Thursday, March 13, 2025 02:50 PM
GE Vernova (GEV) closed the most recent trading day at $300.24, moving +0.52% from the previous trading session. The stock exceeded the S&P 500, which registered a loss of 0.91% for the day. Elsewhere ...
Commit To Purchase GE Vernova At $155, Earn 9.1% Using Options
Thursday, March 13, 2025 08:39 AM
Investors eyeing a purchase of GE Vernova Inc (Symbol: GEV) stock, but tentative about paying the going market price of $297.25/share, might benefit from considering selling puts among the ...
GEV historical stock data
date open high low close volume
17/03/25 313.00 335.21 311.92 332.06 4,104,654
14/03/25 306.45 315.77 303.00 313.63 2,853,290
13/03/25 297.00 303.49 285.35 300.24 2,878,300
12/03/25 301.58 308.00 292.39 298.68 4,539,600
11/03/25 269.99 291.53 268.51 284.21 5,273,500
10/03/25 275.97 281.37 266.47 270.13 6,812,800
07/03/25 293.00 301.00 279.56 289.30 7,396,800
06/03/25 306.68 309.08 288.28 293.21 7,213,790
05/03/25 314.55 323.89 311.1901 316.80 4,615,169
04/03/25 305.80 321.65 294.45 313.07 6,255,900
Quote Details
52wk Low:125.86
52wk High:447.50
Vol:96.34K
Avg Vol(3m):69.3M
1Y Chng:+0.00%
1M Chng:-8.17%
Add to Watch List
More Information
Index S&P 500
Market Cap. 82.84B