| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 934.61▼ | 932.14▲ | 935.59▼ | 955.30▼ | 1,006.01▼ |
| MA10 | 931.21▲ | 938.62▼ | 946.53▼ | 988.19▼ | 1,013.44▼ |
| MA20 | 929.01▲ | 948.51▼ | 954.18▼ | 1,018.09▼ | 905.12▲ |
| MA50 | 936.46▼ | 958.37▼ | 966.26▼ | 1,007.61▼ | 727.37▲ |
| MA100 | 945.60▼ | 972.31▼ | 1,000.31▼ | 899.56▲ | 522.90▲ |
| MA200 | 952.08▼ | 1,004.97▼ | 1,037.21▼ | 756.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.514▲ | -1.650▼ | -2.112▼ | -13.253▼ | -6.371▼ |
| RSI | 51.785▲ | 38.774▼ | 34.157▼ | 37.182▼ | 56.268▲ |
| STOCH | 83.483▲ | 22.311 | 22.062 | 13.661▼ | 53.820 |
| WILL %R | -36.264 | -74.704 | -74.772 | -92.996▼ | -61.326 |
| CCI | 93.065 | -73.171 | -94.685 | -119.976▼ | -11.059 |
| ▼ GAP | $GEV Open Gap Down %2 | Set Alert |
|
Saturday, June 06, 2026 06:17 AM
GE Vernova has outperformed the Nasdaq recently, and analysts remain highly optimistic about the stock’s prospects.
|
|
Friday, June 05, 2026 10:25 PM
Valued at a market cap of $258.9 billion, GE Vernova Inc. (GEV) is an energy company that provides various products and services that generate, transfer, orchestrate, convert, and store electricity.
|
|
Friday, June 05, 2026 08:21 PM
GE Vernova (NYSE:GEV) is facing fraud allegations from Iberdrola tied to the Vineyard Wind offshore project. A Boston judge recently declined GE Vernova's request to reconsider an order requiring the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 947.29 | 953.00 | 921.455 | 933.61 | 2,983,431 |
| 04/06/26 | 940.00 | 968.75 | 923.00 | 963.33 | 2,177,824 |
| 03/06/26 | 976.99 | 991.96 | 956.665 | 959.36 | 1,812,226 |
| 02/06/26 | 962.78 | 976.87 | 944.15 | 969.67 | 2,242,516 |
| 01/06/26 | 959.97 | 970.64 | 939.00 | 950.54 | 2,659,464 |
| 29/05/26 | 996.01 | 1,003.77 | 952.01 | 968.32 | 5,269,567 |
| 28/05/26 | 1,025.40 | 1,032.7456 | 990.46 | 996.00 | 2,677,859 |
| 27/05/26 | 1,047.28 | 1,052.55 | 1,017.33 | 1,031.89 | 2,249,673 |
| 26/05/26 | 1,045.78 | 1,094.9999 | 1,045.00 | 1,070.47 | 1,660,933 |
| 22/05/26 | 1,060.39 | 1,061.40 | 1,035.00 | 1,038.74 | 1,471,350 |
|
|
||||
|
|
||||
|
|