Air Industries Group (AIRI) Stock Price

1.0392 ▲ +0.0092 (+0.89%)
Open: 1.03 Vol: 54.74K Day's range: 1.02 - 1.045 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▼ 1.07▼ 1.07▼ 1.06▼ 1.09▼
MA10 1.07▼ 1.07▼ 1.07▼ 1.07▼ 1.11▼
MA20 1.09▼ 1.11▼ 1.12▼ 1.11▼ 1.18▼
MA50 1.11▼ 1.13▼ 1.15▼ 1.14▼ 1.31▼
MA100 1.18▼ 1.18▼ 1.18▼ 1.19▼ 1.22▼
MA200 1.12▼ 1.14▼ 1.19▼ 1.25▼ 1.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.004▼ -0.006▼ -0.009▼
RSI 35.939▼ 37.322▼ 38.013▼ 39.539▼ 42.063▼
STOCH 61.111     45.238     41.721     17.267▼ 11.076▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.706▼ -95.915▼
CCI -199.125▼ -231.895▼ -200.327▼ -147.822▼ -92.713    
Latest Filters Detected On AIRI
MA $AIRI Price Crossed Below MA(13) Set Alert
RSI $AIRI RSI(14) Crossed Below 50 Set Alert
Air Industries Group News
Thursday, October 22, 2020 09:51 PM
Air Industries Group (NYSE:AIRI) and Astronics (NASDAQ:ATRO) are both small-cap aerospace companies, but which is the superior investment? We will compare the two businesses based on the strength of ...
Saturday, October 10, 2020 12:41 AM
Air Industries Group (NYSE:AIRI) and Astronics (NASDAQ:ATRO) are both small-cap aerospace companies, but which is the better stock? We will compare the two businesses based on the strength of their ...
AIRI historical stock data
date open high low close volume
23/10/20 1.03 1.045 1.02 1.0392 54,737
22/10/20 1.07 1.07 1.03 1.03 79,900
21/10/20 1.06 1.15 1.05 1.07 208,900
20/10/20 1.07 1.08 1.04 1.07 48,400
19/10/20 1.08 1.09 1.06 1.07 18,500
16/10/20 1.10 1.10 1.07 1.07 44,800
15/10/20 1.12 1.13 1.08 1.08 43,200
14/10/20 1.08 1.12 1.06 1.12 71,700
13/10/20 1.09 1.11 1.05 1.07 197,100
12/10/20 1.09 1.13 1.08 1.09 46,500
Quote Details
52wk Low:0.60
52wk High:3.36
Vol:54.74K
Avg Vol(3m):1.1M
1Y Chng:-16.19%
1M Chng:-6.38%
Add to Watch List