Air Industries Group (AIRI) Stock Price

1.22 ▼ -0.02 (-1.61%)
Open: 1.20 Vol: 16.9K Day's range: 1.20 - 1.24 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▲ 1.19▲ 1.19▲ 1.18▲ 1.19▲
MA10 1.18▲ 1.18▲ 1.18▲ 1.18▲ 1.26▼
MA20 1.24▼ 1.25▼ 1.25▼ 1.17▲ 1.19▲
MA50 1.33▼ 1.34▼ 1.34▼ 1.26▼ 1.12▲
MA100 1.30▼ 1.20▲ 1.18▲ 1.19▲ 1.31▼
MA200 1.29▼ 1.34▼ 1.35▼ 1.13▲ 2.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ 0.003▲ 0.010▲ -0.007▼
RSI 47.343▼ 47.259▼ 47.470▼ 52.929▲ 51.907▲
STOCH 58.565     57.068     57.068     41.111     27.457    
WILL %R -27.778     -35.000     -35.000     -29.412     -51.923    
CCI 68.660     46.902     46.902     114.363▲ -11.243    
Latest Filters Detected On AIRI
GAP $AIRI Open Gap Down %2 Set Alert
GAP $AIRI Open Gap Down %3 Set Alert
Air Industries Group News
Monday, August 12, 2019 07:37 AM
August 12, 2019 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / August 12, 2019 / Air Industries Group (NYSE: AIRI) will be discussing their earnings results in their 2019 Second Quarter ...
Sunday, August 11, 2019 05:00 PM
NEW YORK, NY / ACCESSWIRE / August 12, 2019 / Air Industries Group (NYSE: AIRI) will be discussing their earnings results in their 2019 Second Quarter Earnings to be held on August 12, 2019 at 4:30 PM ...
Friday, March 16, 2018 01:48 PM
Our first one is a stock from the aerospace industry that is forecast to rise over 50%… Air Industries Group Is One of Our Top Penny Stock to Watch Air Industries Group Inc. (NYSE: AIRI) is a New York ...
AIRI historical stock data
date open high low close volume
12/11/19 1.20 1.24 1.20 1.22 16,900
11/11/19 1.27 1.27 1.22 1.24 21,500
08/11/19 1.18 1.19 1.14 1.18 4,800
07/11/19 1.22 1.26 1.15 1.15 68,800
06/11/19 1.14 1.14 1.13 1.13 2,500
05/11/19 1.1325 1.18 1.12 1.12 12,087
04/11/19 1.20 1.20 1.1521 1.1748 10,292
01/11/19 1.19 1.19 1.19 1.19 1,700
31/10/19 1.16 1.24 1.15 1.19 18,200
30/10/19 1.20 1.20 1.17 1.19 11,800
Quote Details
52wk Low:0.70
52wk High:1.49
Vol:16.9K
Avg Vol(3m):348.4K
1Y Chng:-17.01%
1M Chng:-5.43%
Add to Watch List