Air Industries Group (AIRI) Stock Price

1.38 ▼ -0.02 (-1.43%)
Open: 1.40 Vol: 32.68K Day's range: 1.3101 - 1.40 Mar 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▲ 1.19▲ 1.19▲ 1.39▼ 1.35▲
MA10 0.96▲ 0.96▲ 0.97▲ 1.37▲ 1.21▲
MA20 0.92▲ 0.91▲ 0.93▲ 1.32▲ 1.08▲
MA50 1.06▲ 1.08▲ 1.13▲ 1.10▲ 1.34▲
MA100 1.32▼ 1.35▼ 1.38▼ 1.11▲ 1.49▼
MA200 1.43▼ 1.40▼ 1.40▼ 1.31▲ 3.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.077▲ 0.075▲ -0.003▼ 0.069▲
RSI 72.118▲ 71.405▲ 67.749▲ 64.919▲ 60.371▲
STOCH 82.729▲ 82.729▲ 82.704▲ 70.343     89.131▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.571     -8.109▲
CCI 135.255▲ 135.255▲ 138.459▲ 30.525     92.565    
Latest Filters Detected On AIRI
MA $AIRI Price Crossed Below MA(7) Set Alert
MA $AIRI MA(20) Crossed Above MA(200) Set Alert
Air Industries Group News
AIRI historical stock data
date open high low close volume
25/03/19 1.40 1.40 1.3101 1.38 32,681
22/03/19 1.38 1.40 1.30 1.40 46,967
21/03/19 1.39 1.40 1.38 1.38 3,233
20/03/19 1.39 1.41 1.38 1.40 11,593
19/03/19 1.44 1.44 1.38 1.38 13,478
18/03/19 1.39 1.43 1.38 1.38 39,579
15/03/19 1.35 1.40 1.3367 1.40 31,268
14/03/19 1.33 1.37 1.27 1.3598 23,360
13/03/19 1.29 1.43 1.29 1.33 101,344
12/03/19 1.29 1.3199 1.27 1.27 17,888
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.70
52wk High:1.95
Vol:32.68K
Avg Vol(3m):459K
1Y Chng:-10.97%
1M Chng:+42.41%
Add to Watch List