Air Industries Group (AIRI) Stock Price

0.70 ▲ +0.044 (+6.71%)
Open: 0.68 Vol: 44.8K Day's range: 0.66 - 0.70 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▼ 0.68▼ 0.68▼ 0.67▲ 0.69▲
MA10 0.67▼ 0.67▼ 0.68▼ 0.68▲ 0.71▼
MA20 0.68▼ 0.68▼ 0.68▼ 0.69▲ 0.79▼
MA50 0.68▼ 0.68▼ 0.68▼ 0.71▼ 0.94▼
MA100 0.68▼ 0.70▼ 0.71▼ 0.80▼ 1.12▼
MA200 0.70▼ 0.71▼ 0.70▼ 0.89▼ 1.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ 0.001▲ -0.001▼
RSI 44.637▼ 45.483▼ 44.943▼ 50.966▲ 37.782▼
STOCH 65.486     64.739     60.969     31.373     23.432    
WILL %R -56.811     -70.320     -74.708     -38.314     -72.526    
CCI -52.012     -76.406     -100.927▼ 32.725     -72.214    
Latest Filters Detected On AIRI
GAP $AIRI Open Gap Down %2 Set Alert
MA $AIRI Price Crossed Above MA(200) Set Alert
Air Industries Group News
Wednesday, June 29, 2022 10:49 PM
Shares of NYSE:AIRI opened at $0.66 on Thursday. Air Industries Group has a fifty-two week low of $0.64 and a fifty-two week high of $1.44. The stock has a 50-day simple moving average of $0.71.
Wednesday, June 29, 2022 10:20 PM
Equities researchers at StockNews.com started coverage on shares of Air Industries Group (NYSE:AIRI – Get Rating) in a research report issued to clients and investors on Thursday. The firm set a “hold ...
Tuesday, June 21, 2022 11:08 PM
Equities research analysts at StockNews.com assumed coverage on shares of Fuwei Films (NASDAQ:FFHL – Get Rating) in a report issued on Wednesday. The firm set a “strong-buy” rating on the ...
AIRI historical stock data
date open high low close volume
30/06/22 0.68 0.70 0.66 0.70 44,800
29/06/22 0.66 0.68 0.6559 0.656 19,759
28/06/22 0.6894 0.6894 0.675 0.675 7,640
27/06/22 0.69 0.69 0.67 0.68 15,000
24/06/22 0.65 0.6895 0.6356 0.6356 142,046
23/06/22 0.718 0.718 0.65 0.65 31,540
22/06/22 0.67 0.69 0.6502 0.689 46,929
21/06/22 0.69 0.70 0.6677 0.6947 21,715
17/06/22 0.72 0.72 0.67 0.6975 19,337
16/06/22 0.66 0.7119 0.655 0.7073 131,363
Quote Details
52wk Low:0.636
52wk High:1.44
Vol:44.8K
Avg Vol(3m):1.2M
1Y Chng:-44.44%
1M Chng:+4.32%
Add to Watch List