Air Industries Group (AIRI) Stock Price

3.11 ▼ -0.05 (-1.58%)
Open: 3.07 Vol: 27.47K Day's range: 3.07 - 3.2181 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.13▼ 3.15▼ 3.19▼ 3.34▼ 3.57▼
MA10 3.21▼ 3.25▼ 3.33▼ 3.51▼ 4.77▼
MA20 3.41▼ 3.42▼ 3.46▼ 3.70▼ 4.68▼
MA50 3.88▼ 4.35▼ 4.67▼ 5.03▼ 3.77▼
MA100 5.27▼ 5.64▼ 5.72▼ 4.75▼ 4.40▼
MA200 5.80▼ 5.56▼ 5.32▼ 3.92▼ 7.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.032▲ 0.034▲ -0.001▼ -0.302▼
RSI 27.864▼ 26.470▼ 24.055▼ 29.410▼ 39.267▼
STOCH 6.829▼ 6.293▼ 6.677▼ 28.434     9.162▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.652▼ -99.149▼
CCI -97.822     -97.565     -106.155▼ -176.289▼ -130.686▼
Latest Filters Detected On AIRI
RSI&STOCH $AIRI Oversold RSI + Stochastic Set Alert
MACD $AIRI MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $AIRI Open Gap Down %2 Set Alert
BREAK $AIRI Price Breaks 60 Days Low Set Alert
BREAK $AIRI Price Breaks 30 Days Low Set Alert
BREAK $AIRI Price Breaks 20 Days Low Set Alert
BREAK $AIRI Price Breaks 10 Days Low Set Alert
Air Industries Group News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
AIRI historical stock data
date open high low close volume
18/06/24 3.07 3.2181 3.07 3.11 27,465
17/06/24 3.22 3.3299 3.16 3.16 21,636
14/06/24 3.25 3.34 3.21 3.33 38,325
13/06/24 3.54 3.59 3.4342 3.50 27,708
12/06/24 3.56 3.6399 3.5101 3.60 45,098
11/06/24 3.64 3.7753 3.50 3.70 18,355
10/06/24 3.79 3.8799 3.60 3.73 21,209
07/06/24 3.58 3.7699 3.58 3.75 6,090
06/06/24 3.48 3.76 3.45 3.68 26,541
05/06/24 3.50 3.58 3.39 3.50 22,632
Quote Details
52wk Low:2.60
52wk High:7.773
Vol:27.47K
Avg Vol(3m):1.1M
1Y Chng:-9.59%
1M Chng:-58.75%
Add to Watch List