Air Industries Group (AIRI) Stock Price

1.56 ▼ -0.10 (-6.02%)
Open: 1.63 Vol: 88.62K Day's range: 1.5588 - 1.67 Apr 27, 14:19 EDT
IEX Real-Time Price
Loading chart ...
AIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.59▼ 1.59▼ 1.59▼ 1.60▼ 1.57▼
MA10 1.58▼ 1.60▼ 1.60▼ 1.58▼ 1.52▲
MA20 1.59▼ 1.59▼ 1.59▼ 1.57▼ 1.50▲
MA50 1.52▼ 1.53▼ 1.54▼ 1.51▲ 1.61▼
MA100 1.50▼ 1.46▼ 1.45▲ 1.46▲ 2.80▼
MA200 1.42▲ 1.42▲ 1.42▲ 1.75▼ 6.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.007▼ -0.003▼ 0.037▲
RSI 43.878▼ 44.844▼ 44.877▼ 50.330▲ 49.881▼
STOCH 41.929     42.803     42.803     44.893     58.845    
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.517     -43.678    
CCI -160.751▼ -175.276▼ -175.276▼ 0.352     59.134    
Latest Filters Detected On AIRI
MACD $AIRI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AIRI Price Crossed Below MA(13) Set Alert
MA $AIRI Price Crossed Below MA(7) Set Alert
Air Industries Group News
Wednesday, May 23, 2018 09:26 AM
Powered by Pure Storage FlashBlade™ and NVIDIA DGX-1, AIRI Mini Delivers Complete, Scalable AI-Ready Infrastructure to Jumpstart Any AI initiative MOUNTAIN VIEW, Calif., May 23, 2018/PRNewswire/ -- Pure Storage (NYSE: PSTG), the all-flash storage ...
Monday, May 21, 2018 10:12 PM
Image source: The Motley Fool. Pure Storage, Inc. (NYSE: PSTG) Q1 2019 Earnings Conference Call May 21, 2018, 5:00 p.m. ET Operator Good afternoon. My name is Chris, and I will be your conference operator today. At this time, I would like to welcome ...
Monday, May 21, 2018 07:47 PM
Pure Storage (NYSE:PSTG) Q1 2019 Results Earnings Conference Call May 21, 2018 5:00 PM ET Executives Matt Danziger - Head, Investor Relations Charlie Giancarlo - Chief Executive Officer Tim Riitters - Chief Financial Officer David Hatfield - President Matt ...
AIRI historical stock data
date open high low close volume
23/05/18 1.63 1.67 1.5588 1.56 88,623
22/05/18 1.67 1.69 1.62 1.66 9,807
27/04/18 1.46 1.46 1.46 1.46 18,959
16/04/18 1.75 1.75 1.75 1.75 126,050
05/04/18 1.58 1.58 1.58 1.58 44,793
04/04/18 1.60 1.60 1.5156 1.585 25,399
04/04/18 1.585 1.60 1.5156 1.585 25,399
03/04/18 1.54 1.56 1.51 1.51 24,815
02/04/18 1.64 1.64 1.64 1.64 7,143
28/03/18 1.51 1.51 1.51 1.51 7,576
Quote Details
Bid:0.00
Ask:1.46
52wk Low:1.15
52wk High:3.73
Vol:88.62K
Avg Vol(3m):292.5K
1Y Chng:-63.29%
1M Chng:+1.30%
Add to Watch List