| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▲ | 3.27▲ | 3.28▲ | 3.30▼ | 3.36▼ |
| MA10 | 3.28▼ | 3.28▼ | 3.29▼ | 3.33▼ | 3.41▼ |
| MA20 | 3.30▼ | 3.32▼ | 3.33▼ | 3.40▼ | 3.51▼ |
| MA50 | 3.35▼ | 3.36▼ | 3.39▼ | 3.45▼ | 4.37▼ |
| MA100 | 3.40▼ | 3.42▼ | 3.45▼ | 3.57▼ | 4.08▼ |
| MA200 | 3.45▼ | 3.43▼ | 3.43▼ | 4.27▼ | 5.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.004▼ | -0.015▼ | 0.025▲ |
| RSI | 38.314▼ | 37.633▼ | 35.807▼ | 42.143▼ | 38.736▼ |
| STOCH | 55.606 | 38.465 | 24.007 | 7.804▼ | 37.340 |
| WILL %R | -30.769 | -65.385 | -66.667 | -90.722▼ | -68.182 |
| CCI | -17.284 | -45.564 | -63.233 | -127.158▼ | -64.542 |
|
Thursday, July 03, 2025 03:00 PM
Air Industries (AIRI) closed the most recent trading day at $3.27, moving -2.1% from the previous trading session. This change lagged the S&P 500's 0.83% gain on the day. Elsewhere, the Dow saw an ...
|
|
Thursday, July 03, 2025 12:59 PM
Access NYSE:AIRI financials, view the annual report and financial statements, including income statement, balance sheet, cash flow.
|
|
Monday, June 23, 2025 03:15 PM
Air Industries (AIRI) ended the recent trading session at $3.36, demonstrating a -2.61% change from the preceding day's closing price. This change lagged the S&P 500's 0.96% gain on the day. At the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 3.27 | 3.28 | 3.235 | 3.28 | 43,770 |
| 07/07/25 | 3.28 | 3.39 | 3.25 | 3.25 | 32,457 |
| 03/07/25 | 3.36 | 3.36 | 3.27 | 3.27 | 10,059 |
| 02/07/25 | 3.38 | 3.3999 | 3.295 | 3.34 | 32,237 |
| 01/07/25 | 3.36 | 3.39 | 3.34 | 3.35 | 25,000 |
| 30/06/25 | 3.39 | 3.40 | 3.33 | 3.36 | 50,658 |
| 27/06/25 | 3.35 | 3.54 | 3.35 | 3.37 | 38,400 |
| 26/06/25 | 3.36 | 3.55 | 3.32 | 3.37 | 76,626 |
| 25/06/25 | 3.43 | 3.43 | 3.31 | 3.35 | 21,200 |
| 24/06/25 | 3.38 | 3.45 | 3.33 | 3.37 | 39,429 |
|
|
||||
|
|
||||
|
|