Air Industries Group (AIRI) Stock Price

1.15 ▼ -0.09 (-7.26%)
Open: 1.24 Vol: 26.83K Day's range: 1.15 - 1.28 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.39▼ 1.40▼ 1.40▼ 1.25▼ 1.23▼
MA10 1.42▼ 1.42▼ 1.42▼ 1.26▼ 1.31▼
MA20 1.41▼ 1.40▼ 1.40▼ 1.25▼ 1.40▼
MA50 1.54▼ 1.55▼ 1.55▼ 1.34▼ 1.49▼
MA100 1.57▼ 1.55▼ 1.55▼ 1.41▼ 1.92▼
MA200 1.50▼ 1.47▼ 1.47▼ 1.49▼ 4.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.000▲ 0.001▲ -0.027▼
RSI 26.076▼ 29.428▼ 29.980▼ 38.131▼ 35.090▼
STOCH 21.818     46.633     46.633     55.467     21.685    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.102     -80.000▼
CCI -296.970▼ -228.205▼ -228.205▼ -69.258     -120.492▼
Latest Filters Detected On AIRI
GAP $AIRI Open Gap Down %2 Set Alert
GAP $AIRI Open Gap Down %3 Set Alert
Air Industries Group News
AIRI historical stock data
date open high low close volume
16/11/18 1.24 1.28 1.15 1.15 26,828
15/11/18 1.25 1.2805 1.24 1.24 8,001
14/11/18 1.2161 1.30 1.2161 1.28 3,580
13/11/18 1.30 1.3635 1.2563 1.26 12,347
12/11/18 1.2938 1.3435 1.2735 1.33 5,766
09/11/18 1.32 1.3334 1.25 1.25 16,285
08/11/18 1.30 1.342 1.2834 1.342 13,895
07/11/18 1.34 1.34 1.2712 1.30 15,684
06/11/18 1.22 1.25 1.22 1.25 3,064
05/11/18 1.17 1.2499 1.1601 1.20 22,422
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.05
52wk High:1.95
Vol:26.83K
Avg Vol(3m):357.1K
1Y Chng:-16.67%
1M Chng:-19.58%
Add to Watch List