| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.58▼ | 2.58▼ | 2.58▼ | 2.60▼ | 2.61▼ |
| MA10 | 2.61▼ | 2.60▼ | 2.60▼ | 2.61▼ | 2.60▼ |
| MA20 | 2.63▼ | 2.63▼ | 2.63▼ | 2.62▼ | 2.76▼ |
| MA50 | 2.62▼ | 2.60▼ | 2.57▼ | 2.61▼ | 2.98▼ |
| MA100 | 2.58▼ | 2.62▼ | 2.66▼ | 2.77▼ | 3.34▼ |
| MA200 | 2.72▼ | 2.83▼ | 2.87▼ | 2.99▼ | 3.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.015▼ | -0.015▼ | -0.003▼ | 0.001▲ |
| RSI | 38.987▼ | 41.494▼ | 42.538▼ | 44.185▼ | 40.576▼ |
| STOCH | 44.084 | 35.424 | 33.619 | 50.056 | 59.460 |
| WILL %R | -96.875▼ | -97.436▼ | -97.436▼ | -88.462▼ | -70.799 |
| CCI | -147.088▼ | -136.824▼ | -132.411▼ | -109.687▼ | -90.069 |
| RSI | $AIRI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AIRI MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $AIRI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AIRI Price Crossed Below MA(50) | Set Alert |
| MA | $AIRI Price Crossed Below MA(26) | Set Alert |
| MA | $AIRI Price Crossed Below MA(13) | Set Alert |
| MA | $AIRI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AIRI Open Gap Down %3 | Set Alert |
| ▼ GAP | $AIRI Open Gap Down %2 | Set Alert |
| CDL | $AIRI Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $AIRI Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 10:56 AM
NEW YORK, Feb. 17, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Monday, February 16, 2026 04:00 PM
Shareholders are encouraged to contact the firm to discuss their rights and options at no cost or obligation. We would handle any matter on a contingent fee basis, whereby you would not be responsible ...
|
|
Wednesday, October 22, 2025 03:16 PM
In the latest close session, Air Industries (AIRI) was down 1.24% at $3.18. The stock's performance was behind the S&P 500's daily loss of 0.53%. Elsewhere, the Dow lost 0.71%, while the tech-heavy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 2.59 | 2.59 | 2.515 | 2.52 | 27,332 |
| 02/10/26 | 2.71 | 2.73 | 2.6801 | 2.72 | 9,558 |
| 01/10/26 | 2.5596 | 2.70 | 2.5501 | 2.65 | 29,399 |
| 30/09/26 | 2.62 | 2.65 | 2.55 | 2.55 | 7,926 |
| 29/09/26 | 2.62 | 2.62 | 2.55 | 2.55 | 15,103 |
| 28/09/26 | 2.59 | 2.65 | 2.59 | 2.649 | 2,158 |
| 25/09/26 | 2.495 | 2.60 | 2.49 | 2.60 | 12,388 |
| 24/09/26 | 2.51 | 2.57 | 2.51 | 2.57 | 1,326 |
| 23/09/26 | 2.625 | 2.63 | 2.59 | 2.63 | 1,486 |
| 22/09/26 | 2.64 | 2.675 | 2.62 | 2.66 | 4,598 |
|
|
||||
|
|
||||
|
|