| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▼ | 3.33▼ | 3.33▼ | 3.34▼ | 3.38▼ |
| MA10 | 3.35▼ | 3.35▼ | 3.35▼ | 3.36▼ | 3.44▼ |
| MA20 | 3.36▼ | 3.37▼ | 3.37▼ | 3.42▼ | 3.54▼ |
| MA50 | 3.37▼ | 3.41▼ | 3.43▼ | 3.45▼ | 4.37▼ |
| MA100 | 3.43▼ | 3.45▼ | 3.46▼ | 3.59▼ | 4.07▼ |
| MA200 | 3.47▼ | 3.44▼ | 3.42▼ | 4.30▼ | 5.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.004▼ | -0.014▼ | 0.026▲ |
| RSI | 31.964▼ | 33.105▼ | 33.840▼ | 40.764▼ | 38.434▼ |
| STOCH | 11.806▼ | 11.806▼ | 13.657▼ | 10.301▼ | 42.553 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -69.318 |
| CCI | -217.982▼ | -217.982▼ | -195.138▼ | -140.012▼ | -54.867 |
|
Thursday, July 03, 2025 03:00 PM
Air Industries (AIRI) closed the most recent trading day at $3.27, moving -2.1% from the previous trading session. This change lagged the S&P 500's 0.83% gain on the day. Elsewhere, the Dow saw an ...
|
|
Thursday, July 03, 2025 12:59 PM
Access NYSE:AIRI financials, view the annual report and financial statements, including income statement, balance sheet, cash flow.
|
|
Thursday, July 03, 2025 08:00 AM
Air Industries (AIRI) closed the most recent trading day at $3.27, moving -2.1% from the previous trading session. This change lagged the S&P 500's 0.83% gain on the day. Elsewhere, the Dow saw an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 3.36 | 3.36 | 3.27 | 3.27 | 10,059 |
| 02/07/25 | 3.38 | 3.3999 | 3.295 | 3.34 | 32,237 |
| 01/07/25 | 3.36 | 3.39 | 3.34 | 3.35 | 25,000 |
| 30/06/25 | 3.39 | 3.40 | 3.33 | 3.36 | 50,658 |
| 27/06/25 | 3.35 | 3.54 | 3.35 | 3.37 | 38,400 |
| 26/06/25 | 3.36 | 3.55 | 3.32 | 3.37 | 76,626 |
| 25/06/25 | 3.43 | 3.43 | 3.31 | 3.35 | 21,200 |
| 24/06/25 | 3.38 | 3.45 | 3.33 | 3.37 | 39,429 |
| 23/06/25 | 3.61 | 3.72 | 3.36 | 3.36 | 76,700 |
| 20/06/25 | 3.51 | 3.54 | 3.43 | 3.45 | 29,900 |
|
|
||||
|
|
||||
|
|