Air Industries Group (AIRI) Stock Price

1.36 ▼ -0.05 (-3.55%)
Open: 1.40 Vol: 77.81K Day's range: 1.36 - 1.40 Feb 09, 15:48 EST
IEX Real-Time Price
Loading chart ...
AIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▼ 1.37▼ 1.37▼ 1.38▼ 1.45▼
MA10 1.43▼ 1.43▼ 1.43▼ 1.44▼ 1.48▼
MA20 1.50▼ 1.49▼ 1.49▼ 1.53▼ 1.43▼
MA50 1.53▼ 1.47▼ 1.46▼ 1.43▼ 1.96▼
MA100 1.44▼ 1.41▼ 1.40▼ 1.41▼ 3.22▼
MA200 1.39▼ 1.40▼ 1.40▼ 1.97▼ 6.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.020▼ -0.021▼ -0.028▼ 0.042▲
RSI 37.179▼ 38.924▼ 38.943▼ 42.516▼ 38.659▼
STOCH 20.270     20.270     20.270     9.321▼ 33.333    
WILL %R -80.000▼ -80.000▼ -80.000▼ -89.412▼ -90.196▼
CCI -100.300▼ -100.300▼ -100.300▼ -94.875     -58.992    
Latest Filters Detected On AIRI
GAP $AIRI Open Gap Up %5 Set Alert
GAP $AIRI Open Gap Up %3 Set Alert
GAP $AIRI Open Gap Up %2 Set Alert
CDL $AIRI Doji Candlestick Pattern Detected Set Alert
Air Industries Group News
Monday, November 27, 2017 04:31 AM
For the third quarter of the fiscal year 2017, Raytheon announced net sales of $6.28 billion, up 4.5% compared to $6.01 billion in Q3 2016. The Company’s revenue numbers fell short of analysts’ estimates of $6.33 billion. Raytheon’s earnings per ...
Monday, November 27, 2017 04:18 AM
Active-Investors.com is currently working on the research report for Air Industries Group (NYSE: AIRI), which also belongs to the Industrial Goods sector as the Company Raytheon. Do not miss out and become a member today for free to access this upcoming ...
Friday, September 08, 2017 07:33 AM
LONDON, UK / ACCESSWIRE / September 8, 2017 / Pro-Trader Daily has just published a free post-earnings coverage on Air Industries Group (NYSE: AIRI), which can be viewed by registering at http://protraderdaily.com/optin/'symbol=AIRI, following the Company ...
AIRI historical stock data
date open high low close volume
09/02/18 1.40 1.40 1.36 1.36 77,807
07/02/18 1.41 1.41 1.41 1.41 35,305
05/02/18 1.315 1.315 1.315 1.315 38,306
29/01/18 1.37 1.37 1.37 1.37 44,006
24/01/18 1.42 1.42 1.42 1.42 67,114
23/01/18 1.58 1.58 1.47 1.4799 95,722
22/01/18 1.51 1.56 1.51 1.54 65,493
19/01/18 1.47 1.50 1.45 1.49 41,080
18/01/18 1.55 1.55 1.45 1.47 39,187
17/01/18 1.62 1.6468 1.45 1.54 154,342
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.15
52wk High:4.60
Vol:77.81K
Avg Vol(3m):1.3M
1Y Chng:-54.67%
1M Chng:+2.26%
Add to Watch List