5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.69▲ | 4.70▼ | 4.69▼ | 4.24▲ | 4.42▲ |
MA10 | 4.70▼ | 4.63▲ | 4.49▲ | 4.19▲ | 4.28▲ |
MA20 | 4.59▲ | 4.38▲ | 4.30▲ | 4.42▲ | 3.68▲ |
MA50 | 4.34▲ | 4.46▲ | 4.47▲ | 4.07▲ | 3.45▲ |
MA100 | 4.39▲ | 4.29▲ | 4.14▲ | 3.57▲ | 4.68▼ |
MA200 | 3.90▲ | 3.66▲ | 3.57▲ | 3.39▲ | 8.20▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | 0.046▲ | 0.070▲ | -0.022▼ | 0.104▲ |
RSI | 58.920▲ | 60.190▲ | 60.249▲ | 59.428▲ | 61.663▲ |
STOCH | 37.766 | 81.811▲ | 89.521▲ | 38.077 | 68.732 |
WILL %R | -62.857 | -15.493▲ | -13.095▲ | -41.101 | -26.887 |
CCI | -12.939 | 59.714 | 86.328 | 173.649▲ | 86.618 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 4.38 | 4.9756 | 4.3065 | 4.55 | 15,961 |
15/03/24 | 4.10 | 4.3799 | 4.10 | 4.2697 | 13,139 |
14/03/24 | 4.25 | 4.31 | 4.13 | 4.175 | 5,606 |
13/03/24 | 4.14 | 4.2499 | 3.9401 | 4.05 | 2,131 |
12/03/24 | 4.2593 | 4.2999 | 4.1384 | 4.14 | 1,554 |
11/03/24 | 4.16 | 4.35 | 4.10 | 4.10 | 2,517 |
08/03/24 | 4.05 | 4.3999 | 3.955 | 4.09 | 21,398 |
07/03/24 | 4.10 | 4.20 | 4.05 | 4.105 | 7,750 |
06/03/24 | 4.13 | 4.245 | 4.13 | 4.15 | 7,073 |
05/03/24 | 4.10 | 4.2472 | 4.10 | 4.2472 | 1,635 |
|
|
||||
|
|
||||
|
|