Air Industries Group (AIRI) Stock Price

4.86 ▲ +0.0422 (+0.88%)
Open: 4.88 Vol: 7.53K Day's range: 4.69 - 5.12 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.93▼ 4.90▼ 4.90▼ 4.77▲ 4.39▲
MA10 4.83▼ 4.76▲ 4.73▲ 4.58▲ 3.83▲
MA20 4.58▲ 4.43▲ 4.39▲ 4.27▲ 3.41▲
MA50 4.27▲ 4.20▲ 4.14▲ 3.68▲ 3.40▲
MA100 3.81▲ 3.65▲ 3.60▲ 3.34▲ 4.84▲
MA200 3.42▲ 3.31▲ 3.29▲ 3.34▲ 8.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.043▲ 0.048▲ 0.046▲ 0.214▲
RSI 60.580▲ 61.363▲ 61.560▲ 69.802▲ 70.615▲
STOCH 91.009▲ 91.170▲ 94.358▲ 86.160▲ 84.963▲
WILL %R -26.351     -21.910▲ -21.910▲ -17.791▲ -11.659▲
CCI 29.831     53.383     55.261     125.004▲ 161.126▲
Latest Filters Detected On AIRI
CDL $AIRI Harami Candlestick Pattern Detected Set Alert
CDL $AIRI Doji Candlestick Pattern Detected Set Alert
Air Industries Group News
Friday, February 23, 2024 08:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
Friday, February 23, 2024 02:01 AM
Zymeworks, Inc. is a biopharmaceutical company, which engages in the discovery, development, and commercialization of novel, multifunctional biotherapeutics. Its product includes Zanidatamab ...
Thursday, February 22, 2024 08:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
AIRI historical stock data
date open high low close volume
23/02/24 4.88 5.12 4.69 4.86 7,534
22/02/24 4.98 5.09 4.76 4.8178 8,689
21/02/24 4.81 4.99 4.73 4.935 11,793
20/02/24 4.57 4.7999 4.545 4.7999 15,490
16/02/24 4.50 4.50 4.3062 4.46 3,581
15/02/24 4.31 4.42 4.23 4.39 3,715
14/02/24 4.4629 4.4999 4.2087 4.22 3,263
13/02/24 4.48 4.50 4.26 4.45 5,856
12/02/24 4.50 4.50 4.31 4.43 5,885
09/02/24 4.25 4.47 4.25 4.47 6,142
Quote Details
52wk Low:2.60
52wk High:5.28
Vol:7.53K
Avg Vol(3m):171.1K
1Y Chng:+3.62%
1M Chng:+50.00%
Add to Watch List