Air Industries Group (AIRI) Stock Price

1.49 ▲ +0.01 (+0.68%)
Open: 1.47 Vol: 357.5K Day's range: 1.47 - 1.60 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.52▼ 1.52▼ 1.52▼ 1.53▼ 1.43▲
MA10 1.54▼ 1.54▼ 1.54▼ 1.52▼ 1.34▲
MA20 1.55▼ 1.55▼ 1.54▼ 1.40▲ 1.23▲
MA50 1.53▼ 1.54▼ 1.48▲ 1.30▲ 1.18▲
MA100 1.50▲ 1.39▲ 1.35▲ 1.20▲ 1.26▲
MA200 1.35▲ 1.30▲ 1.27▲ 1.19▲ 1.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.010▼ 0.007▲ 0.043▲
RSI 43.731▼ 45.891▼ 48.591▼ 60.584▲ 60.057▲
STOCH 28.819     28.125     37.416     32.181     46.260    
WILL %R -77.778▼ -77.778▼ -77.778▼ -65.152     -43.878    
CCI -120.612▼ -120.676▼ -105.857▼ 35.128     119.064▲
Latest Filters Detected On AIRI
CDL $AIRI Doji Candlestick Pattern Detected Set Alert
MA $AIRI Price Crossed Above MA(13) Set Alert
Air Industries Group News
Wednesday, January 13, 2021 09:44 AM
Zomedica Corp. (NYSE: ZOM) shares fell 28.8% to $0.925 after gaining around 40% on Tuesday. Asia Pacific Wire & Cable Corporation Limited (NASDAQ: APWC) shares dipped 26.2% to $3.5450 after ...
Wednesday, January 13, 2021 04:44 AM
Air Industries Group (NASDAQ: AIRI) shares rose 20.3% to $1.84 in pre-market trading after gaining over 16% on Tuesday. Aprea Therapeutics, Inc. (NASDAQ: APRE) rose 18.3% to $6.07 in pre-market ...
Monday, December 28, 2020 01:42 PM
announced it has reached an agreement ("Settlement Agreement") to resolve its post-closing working capital adjustment dispute with Air Industries Group ("Air Industries") (NYSE:AIRI) in exchange ...
AIRI historical stock data
date open high low close volume
26/01/21 1.47 1.60 1.47 1.49 357,500
25/01/21 1.58 1.58 1.45 1.48 472,000
22/01/21 1.55 1.59 1.52 1.58 292,400
21/01/21 1.54 1.60 1.51 1.55 326,067
20/01/21 1.51 1.63 1.49 1.53 456,000
19/01/21 1.47 1.53 1.44 1.48 473,300
15/01/21 1.50 1.53 1.45 1.53 499,300
14/01/21 1.48 1.68 1.45 1.52 3,937,900
13/01/21 1.75 1.92 1.51 1.54 8,746,400
12/01/21 1.33 1.54 1.32 1.53 5,947,500
Quote Details
52wk Low:0.60
52wk High:1.92
Vol:357.5K
Avg Vol(3m):10.9M
1Y Chng:-5.70%
1M Chng:+21.14%
Add to Watch List