Air Industries Group (AIRI) Stock Price

3.45 +0.00 (+0.00%)
Open: 3.51 Vol: 29.9K Day's range: 3.43 - 3.54 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.50▼ 3.49▲ 3.49▲ 3.44▲ 3.46▼
MA10 3.49▲ 3.48▲ 3.49▲ 3.47▼ 3.43▲
MA20 3.49▲ 3.51▼ 3.49▲ 3.48▼ 3.63▼
MA50 3.49▲ 3.49▲ 3.51▼ 3.42▲ 4.38▼
MA100 3.50▲ 3.49▲ 3.46▲ 3.67▼ 4.07▼
MA200 3.49▲ 3.44▲ 3.43▲ 4.43▼ 5.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.001▼ -0.001▼ 0.030▲
RSI 50.722▲ 50.926▲ 51.597▲ 49.255▼ 41.762▼
STOCH 64.365     27.222     23.492     33.521     46.806    
WILL %R -44.444     -71.429     -71.429     -68.571     -57.459    
CCI 80.531     14.310     -7.447     -6.096     6.413    
Latest Filters Detected On AIRI
BBANDS $AIRI Bollinger Bands Contracting Set Alert
MACD $AIRI MACD(12,26,9) Crossed Below Zero Set Alert
MA $AIRI Price Crossed Above MA(26) Set Alert
CDL $AIRI Matching Low Candlestick Pattern Detected Set Alert
Air Industries Group News
Tuesday, June 17, 2025 05:00 PM
Air Industries Group (AIRI) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings. Skip to content Home page ...
Wednesday, June 04, 2025 05:00 PM
The Co On Thursday, Air Industries Group (NYSE:AIRI) received a $110 million, seven-year contract to produce Thrust Struts for the Geared Turbo-Fan (GTF) aircraft jet engine. Air Industries has ...
Thursday, May 15, 2025 01:32 AM
Lazydays Holdings (NASDAQ:GORV) is projected to report earnings for its first quarter. • Air Industries (AMEX:AIRI) is expected to report quarterly earnings at $0.05 per share on revenue of $14. ...
AIRI historical stock data
date open high low close volume
20/06/25 3.51 3.54 3.43 3.45 29,900
18/06/25 3.57 3.6599 3.45 3.45 39,621
17/06/25 3.39 3.6594 3.35 3.57 61,228
16/06/25 3.47 3.5499 3.34 3.34 46,644
13/06/25 3.52 3.58 3.38 3.41 32,798
12/06/25 3.56 3.5653 3.42 3.54 42,189
11/06/25 3.56 3.69 3.47 3.47 115,671
10/06/25 3.585 3.615 3.57 3.575 41,361
09/06/25 3.40 3.58 3.3526 3.55 69,756
06/06/25 3.44 3.50 3.37 3.38 14,309
Quote Details
52wk Low:3.00
52wk High:9.44
Vol:29.9K
Avg Vol(3m):423.8K
1Y Chng:+3.76%
1M Chng:-2.82%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 12.99M