Air Industries Group (AIRI) Stock Price

3.62 ▲ +0.12 (+3.43%)
Open: 3.47 Vol: 3.3K Day's range: 3.47 - 3.65 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.65▼ 3.62▼ 3.62▼ 3.65▼ 4.41▼
MA10 3.76▼ 3.78▼ 3.80▼ 3.90▼ 4.82▼
MA20 4.00▼ 4.14▼ 4.20▼ 4.35▼ 5.02▼
MA50 4.62▼ 4.77▼ 4.74▼ 4.87▼ 6.09▼
MA100 5.05▼ 5.16▼ 5.17▼ 5.04▼ 8.39▼
MA200 5.26▼ 5.74▼ 5.86▼ 5.83▼ 10.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.037▼ -0.048▼ -0.086▼ -0.061▼
RSI 30.116▼ 27.667▼ 25.021▼ 29.548▼ 30.195▼
STOCH 17.291▼ 8.081▼ 2.469▼ 5.843▼ 32.396    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.843▼ -93.686▼
CCI -148.428▼ -148.908▼ -138.820▼ -89.769     -173.539▼
Latest Filters Detected On AIRI
GAP $AIRI Open Gap Up %3 Set Alert
GAP $AIRI Open Gap Up %2 Set Alert
CDL $AIRI Engulfing Candlestick Pattern Detected Set Alert
Air Industries Group News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
AIRI historical stock data
date open high low close volume
24/03/23 3.47 3.65 3.47 3.62 3,300
23/03/23 3.76 3.8699 3.465 3.50 14,199
22/03/23 3.57 3.8847 3.50 3.60 21,961
21/03/23 3.84 4.01 3.80 3.80 3,800
20/03/23 3.75 3.80 3.71 3.71 2,900
17/03/23 3.87 3.93 3.83 3.83 2,800
16/03/23 4.02 4.02 3.7751 3.90 8,838
15/03/23 4.50 4.50 3.93 3.93 28,700
14/03/23 4.59 4.67 4.50 4.50 4,100
13/03/23 4.51 4.68 4.51 4.62 3,645
Quote Details
52wk Low:3.465
52wk High:8.70
Vol:3.3K
Avg Vol(3m):154.2K
1Y Chng:-55.85%
1M Chng:-28.32%
Add to Watch List