| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▲ | 3.30▲ | 3.29▲ | 3.30▼ | 3.22▲ |
| MA10 | 3.30▲ | 3.29▲ | 3.32▼ | 3.31▼ | 3.08▲ |
| MA20 | 3.30▲ | 3.32▼ | 3.30▲ | 3.22▲ | 3.12▲ |
| MA50 | 3.30▲ | 3.30▲ | 3.30▲ | 3.06▲ | 3.34▼ |
| MA100 | 3.31▲ | 3.22▲ | 3.20▲ | 3.12▲ | 4.04▼ |
| MA200 | 3.22▲ | 3.13▲ | 3.08▲ | 3.25▲ | 4.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.006▼ | 0.003▲ | 0.058▲ |
| RSI | 52.639▲ | 50.866▲ | 51.009▲ | 54.749▲ | 53.151▲ |
| STOCH | 53.838 | 53.181 | 42.275 | 64.975 | 37.070 |
| WILL %R | -33.333 | -45.136 | -45.136 | -35.294 | -55.932 |
| CCI | 22.128 | 4.304 | -54.886 | 30.360 | 69.569 |
| MA | $AIRI Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 06, 2025 06:00 AM
Air Industries (AIRI) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in ...
|
|
Thursday, September 25, 2025 03:00 PM
Air Industries (AIRI) closed the most recent trading day at $3.11, moving +1.63% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.5%. Elsewhere, the Dow saw a ...
|
|
Friday, September 19, 2025 03:00 PM
In the latest trading session, Air Industries (AIRI) closed at $3.08, marking a -2.22% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.49%. At the same time, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 3.36 | 3.40 | 3.2006 | 3.29 | 196,152 |
| 22/01/26 | 3.33 | 3.40 | 3.32 | 3.39 | 112,132 |
| 21/01/26 | 3.20 | 3.34 | 3.12 | 3.31 | 136,474 |
| 20/01/26 | 3.27 | 3.335 | 3.17 | 3.20 | 185,268 |
| 16/01/26 | 3.34 | 3.3963 | 3.28 | 3.30 | 97,521 |
| 15/01/26 | 3.37 | 3.41 | 3.225 | 3.31 | 91,058 |
| 14/01/26 | 3.33 | 3.36 | 3.24 | 3.36 | 195,277 |
| 13/01/26 | 3.31 | 3.37 | 3.25 | 3.34 | 93,407 |
| 12/01/26 | 3.30 | 3.34 | 3.26 | 3.30 | 34,518 |
| 09/01/26 | 3.31 | 3.40 | 3.27 | 3.32 | 63,311 |
|
|
||||
|
|
||||
|
|