Air Industries Group (AIRI) Stock Price

0.99 ▲ +0.01 (+1.02%)
Open: 0.985 Vol: 16.12K Day's range: 0.985 - 1.00 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▲ 0.78▲ 0.78▲ 0.94▲ 0.84▲
MA10 0.80▲ 0.80▲ 0.82▲ 0.90▲ 0.92▲
MA20 0.85▲ 0.85▲ 0.87▲ 0.84▲ 1.13▼
MA50 1.08▼ 1.09▼ 1.14▼ 1.00▼ 1.38▼
MA100 1.35▼ 1.36▼ 1.39▼ 1.19▼ 1.70▼
MA200 1.43▼ 1.40▼ 1.40▼ 1.38▼ 4.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.018▲ 0.015▲ 0.033▲ -0.013▼
RSI 55.844▲ 55.050▲ 50.877▲ 56.613▲ 41.390▼
STOCH 17.227▼ 17.227▼ 17.061▼ 87.211▲ 17.108▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.334▲ -59.731    
CCI 121.177▲ 119.090▲ 105.527▲ 109.016▲ -29.543    
Latest Filters Detected On AIRI
CDL $AIRI Doji Candlestick Pattern Detected Set Alert
Air Industries Group News
AIRI historical stock data
date open high low close volume
16/01/19 0.985 1.00 0.985 0.99 16,120
15/01/19 1.00 1.00 0.9599 0.98 18,113
14/01/19 0.9602 0.9602 0.93 0.93 45,965
11/01/19 0.965 0.965 0.90 0.9145 9,926
10/01/19 0.9217 0.95 0.882 0.8822 4,402
09/01/19 0.93 0.94025 0.86 0.94 8,604
08/01/19 0.86 0.9482 0.82 0.9482 45,776
07/01/19 0.77 0.8795 0.77 0.868 133,363
04/01/19 0.79 0.80 0.755 0.789 26,061
03/01/19 0.79 0.79 0.7702 0.79 20,036
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.70
52wk High:1.95
Vol:16.12K
Avg Vol(3m):1.1M
1Y Chng:-25.01%
1M Chng:-2.94%
Add to Watch List