| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▲ | 2.87▲ | 2.87▲ | 2.89▼ | 3.05▼ |
| MA10 | 2.89▲ | 2.91▼ | 2.93▼ | 3.09▼ | 3.08▼ |
| MA20 | 2.96▼ | 2.99▼ | 3.02▼ | 3.04▼ | 3.29▼ |
| MA50 | 3.07▼ | 3.06▼ | 3.04▼ | 3.08▼ | 4.16▼ |
| MA100 | 3.04▼ | 3.12▼ | 3.18▼ | 3.32▼ | 6.08▼ |
| MA200 | 3.26▼ | 3.59▼ | 3.75▼ | 3.89▼ | 9.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.016▼ | -0.023▼ | -0.032▼ | 0.047▲ |
| RSI | 43.307▼ | 42.287▼ | 39.449▼ | 40.624▼ | 35.077▼ |
| STOCH | 37.778 | 32.236 | 27.429 | 18.428▼ | 34.941 |
| WILL %R | -60.000 | -66.667 | -75.000 | -83.784▼ | -83.333▼ |
| CCI | -39.651 | -52.830 | -59.760 | -88.065 | -89.711 |
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 2.75 | 3.08 | 2.75 | 2.87 | 12,800 |
| 28/09/23 | 2.94 | 3.0088 | 2.82 | 2.875 | 7,287 |
| 27/09/23 | 3.07 | 3.13 | 2.75 | 2.75 | 19,500 |
| 26/09/23 | 2.91 | 3.12 | 2.91 | 2.93 | 6,800 |
| 25/09/23 | 3.12 | 3.17 | 2.93 | 3.03 | 13,700 |
| 22/09/23 | 3.24 | 3.36 | 3.1118 | 3.2313 | 1,138 |
| 21/09/23 | 3.30 | 3.30 | 2.99 | 3.26 | 3,100 |
| 20/09/23 | 3.30 | 3.40 | 3.19 | 3.34 | 29,000 |
| 19/09/23 | 3.49 | 3.49 | 3.17 | 3.31 | 14,800 |
| 18/09/23 | 3.32 | 3.43 | 3.16 | 3.30 | 5,500 |
|
|
||||
|
|
||||
|
|