Air Industries Group (AIRI) Stock Price

2.67 ▲ +0.04 (+1.52%)
Open: 2.70 Vol: 7.65K Day's range: 2.62 - 2.70 Aug 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▼ 2.68▼ 2.68▼ 2.68▼ 2.72▼
MA10 2.70▼ 2.70▼ 2.70▼ 2.69▼ 2.87▼
MA20 2.67▼ 2.66▼ 2.66▼ 2.70▼ 2.98▼
MA50 2.74▼ 2.80▼ 2.81▼ 2.90▼ 3.09▼
MA100 2.89▼ 2.92▼ 2.92▼ 3.01▼ 3.64▼
MA200 2.98▼ 3.03▼ 3.04▼ 3.09▼ 3.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.011▲ 0.011▲ 0.007▲ -0.036▼
RSI 45.707▼ 43.208▼ 42.862▼ 39.687▼ 37.397▼
STOCH 41.154     47.735     47.735     46.056     26.840    
WILL %R -61.538     -61.538     -61.538     -60.000     -85.455▼
CCI -47.277     -40.371     -40.371     -24.331     -130.461▼
Latest Filters Detected On AIRI
GAP $AIRI Open Gap Up %2 Set Alert
Air Industries Group News
Tuesday, February 17, 2026 02:52 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Tuesday, February 17, 2026 03:52 AM
Shareholders are encouraged to contact the firm to discuss their rights and options at no cost or obligation. We would handle any matter on a contingent fee basis, whereby you would not be responsible ...
Tuesday, February 17, 2026 02:56 AM
NEW YORK, Feb. 17, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
AIRI historical stock data
date open high low close volume
05/08/26 2.70 2.70 2.62 2.67 7,653
04/08/26 2.69 2.69 2.63 2.63 6,745
03/08/26 2.69 2.70 2.59 2.66 19,505
31/07/26 2.72 2.79 2.68 2.68 36,874
30/07/26 2.6874 2.78 2.6874 2.74 37,678
29/07/26 2.72 2.72 2.6896 2.71 18,446
28/07/26 2.70 2.74 2.6905 2.74 4,270
27/07/26 2.70 2.72 2.6701 2.70 9,737
24/07/26 2.71 2.7429 2.68 2.72 4,345
23/07/26 2.60 2.779 2.60 2.67 26,349
Quote Details
52wk Low:2.55
52wk High:3.95
Vol:7.65K
Avg Vol(3m):607.4K
1Y Chng:-12.17%
1M Chng:-11.59%
Add to Watch List