Air Industries Group (AIRI) Stock Price

2.15 ▼ -0.37 (-14.68%)
Open: 2.50 Vol: 547K Day's range: 2.13 - 2.50 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▼ 2.33▼ 2.33▼ 2.58▼ 2.18▼
MA10 2.39▼ 2.38▼ 2.37▼ 2.62▼ 1.79▲
MA20 2.41▼ 2.49▼ 2.54▼ 2.30▼ 1.54▲
MA50 2.59▼ 2.63▼ 2.57▼ 1.75▲ 1.29▲
MA100 2.62▼ 2.22▼ 2.01▲ 1.51▲ 1.34▲
MA200 2.10▲ 1.72▲ 1.60▲ 1.33▲ 2.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.034▼ -0.053▼ -0.038▼ 0.122▲
RSI 23.881▼ 26.868▼ 29.622▼ 48.054▼ 63.353▲
STOCH 43.590     27.230     18.075▼ 34.981     77.518    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.028▼ -53.540    
CCI -226.253▼ -185.057▼ -159.850▼ -106.167▼ 121.755▲
Latest Filters Detected On AIRI
PSAR&MOM $AIRI PSAR Switch Up + Momentum Set Alert
Air Industries Group News
Thursday, January 16, 2020 06:16 AM
Following the market opening Thursday, the Dow traded up 0.57% to 29,194.29 while the NASDAQ rose 0.83% to 9,335.62. The S&P also rose, gaining 0.54% to 3,307.12. Leading ...
Tuesday, January 07, 2020 09:10 AM
Gainers Cellect Biotechnology Ltd. (NASDAQ: APOP) shares climbed 103.8% to $4.8901 after the company announced it has received 'intention to grant' patents from European and Israeli patent offices.
Sunday, August 11, 2019 05:00 PM
NEW YORK, NY / ACCESSWIRE / August 12, 2019 / Air Industries Group (NYSE: AIRI) will be discussing their earnings results in their 2019 Second Quarter Earnings to be held on August 12, 2019 at 4:30 PM ...
AIRI historical stock data
date open high low close volume
17/01/20 2.50 2.50 2.13 2.15 547,000
16/01/20 2.64 2.64 2.28 2.52 909,000
15/01/20 2.69 2.71 2.62 2.71 196,700
14/01/20 2.95 3.01 2.50 2.69 830,800
13/01/20 2.90 2.90 2.75 2.84 382,100
10/01/20 2.80 2.8599 2.70 2.80 314,503
09/01/20 2.66 2.80 2.56 2.75 427,100
08/01/20 2.95 3.00 2.51 2.66 1,159,600
07/01/20 2.48 3.36 2.35 2.75 2,366,452
06/01/20 2.53 2.57 2.35 2.38 399,100
Quote Details
52wk Low:0.705
52wk High:3.36
Vol:547K
Avg Vol(3m):3.9M
1Y Chng:+128.67%
1M Chng:+46.26%
Add to Watch List