| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.59▼ | 1.59▼ | 1.60▼ | 1.57▼ |
| MA10 | 1.58▼ | 1.60▼ | 1.60▼ | 1.58▼ | 1.52▲ |
| MA20 | 1.59▼ | 1.59▼ | 1.59▼ | 1.57▼ | 1.50▲ |
| MA50 | 1.52▼ | 1.53▼ | 1.54▼ | 1.51▲ | 1.61▼ |
| MA100 | 1.50▼ | 1.46▼ | 1.45▲ | 1.46▲ | 2.80▼ |
| MA200 | 1.42▲ | 1.42▲ | 1.42▲ | 1.75▼ | 6.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.007▼ | -0.003▼ | 0.037▲ |
| RSI | 43.878▼ | 44.844▼ | 44.877▼ | 50.330▲ | 49.881▼ |
| STOCH | 41.929 | 42.803 | 42.803 | 44.893 | 58.845 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.517 | -43.678 |
| CCI | -160.751▼ | -175.276▼ | -175.276▼ | 0.352 | 59.134 |
|
Wednesday, May 23, 2018 09:26 AM
Powered by Pure Storage FlashBlade™ and NVIDIA DGX-1, AIRI Mini Delivers Complete, Scalable AI-Ready Infrastructure to Jumpstart Any AI initiative MOUNTAIN VIEW, Calif., May 23, 2018/PRNewswire/ -- Pure Storage (NYSE: PSTG), the all-flash storage ...
|
|
Monday, May 21, 2018 10:12 PM
Image source: The Motley Fool. Pure Storage, Inc. (NYSE: PSTG) Q1 2019 Earnings Conference Call May 21, 2018, 5:00 p.m. ET Operator Good afternoon. My name is Chris, and I will be your conference operator today. At this time, I would like to welcome ...
|
|
Monday, May 21, 2018 07:47 PM
Pure Storage (NYSE:PSTG) Q1 2019 Results Earnings Conference Call May 21, 2018 5:00 PM ET Executives Matt Danziger - Head, Investor Relations Charlie Giancarlo - Chief Executive Officer Tim Riitters - Chief Financial Officer David Hatfield - President Matt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/18 | 1.63 | 1.67 | 1.5588 | 1.56 | 88,623 |
| 22/05/18 | 1.67 | 1.69 | 1.62 | 1.66 | 9,807 |
| 27/04/18 | 1.46 | 1.46 | 1.46 | 1.46 | 18,959 |
| 16/04/18 | 1.75 | 1.75 | 1.75 | 1.75 | 126,050 |
| 05/04/18 | 1.58 | 1.58 | 1.58 | 1.58 | 44,793 |
| 04/04/18 | 1.60 | 1.60 | 1.5156 | 1.585 | 25,399 |
| 04/04/18 | 1.585 | 1.60 | 1.5156 | 1.585 | 25,399 |
| 03/04/18 | 1.54 | 1.56 | 1.51 | 1.51 | 24,815 |
| 02/04/18 | 1.64 | 1.64 | 1.64 | 1.64 | 7,143 |
| 28/03/18 | 1.51 | 1.51 | 1.51 | 1.51 | 7,576 |
|
|
||||
|
|
||||
|
|
||||
|
|