Air Industries Group (AIRI) Stock Price

3.27 ▼ -0.07 (-2.10%)
Open: 3.36 Vol: 10.06K Day's range: 3.27 - 3.36 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.33▼ 3.33▼ 3.33▼ 3.34▼ 3.38▼
MA10 3.35▼ 3.35▼ 3.35▼ 3.36▼ 3.44▼
MA20 3.36▼ 3.37▼ 3.37▼ 3.42▼ 3.54▼
MA50 3.37▼ 3.41▼ 3.43▼ 3.45▼ 4.37▼
MA100 3.43▼ 3.45▼ 3.46▼ 3.59▼ 4.07▼
MA200 3.47▼ 3.44▼ 3.42▼ 4.30▼ 5.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.004▼ -0.014▼ 0.026▲
RSI 31.964▼ 33.105▼ 33.840▼ 40.764▼ 38.434▼
STOCH 11.806▼ 11.806▼ 13.657▼ 10.301▼ 42.553    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -69.318    
CCI -217.982▼ -217.982▼ -195.138▼ -140.012▼ -54.867    
Latest Filters Detected On AIRI
BREAK $AIRI Price Breaks 20 Days Low Set Alert
BREAK $AIRI Price Breaks 10 Days Low Set Alert
CDL $AIRI Marubozu Candlestick Pattern Detected Set Alert
Air Industries Group News
Thursday, July 03, 2025 03:00 PM
Air Industries (AIRI) closed the most recent trading day at $3.27, moving -2.1% from the previous trading session. This change lagged the S&P 500's 0.83% gain on the day. Elsewhere, the Dow saw an ...
Thursday, July 03, 2025 12:59 PM
Access NYSE:AIRI financials, view the annual report and financial statements, including income statement, balance sheet, cash flow.
Thursday, July 03, 2025 08:00 AM
Air Industries (AIRI) closed the most recent trading day at $3.27, moving -2.1% from the previous trading session. This change lagged the S&P 500's 0.83% gain on the day. Elsewhere, the Dow saw an ...
AIRI historical stock data
date open high low close volume
03/07/25 3.36 3.36 3.27 3.27 10,059
02/07/25 3.38 3.3999 3.295 3.34 32,237
01/07/25 3.36 3.39 3.34 3.35 25,000
30/06/25 3.39 3.40 3.33 3.36 50,658
27/06/25 3.35 3.54 3.35 3.37 38,400
26/06/25 3.36 3.55 3.32 3.37 76,626
25/06/25 3.43 3.43 3.31 3.35 21,200
24/06/25 3.38 3.45 3.33 3.37 39,429
23/06/25 3.61 3.72 3.36 3.36 76,700
20/06/25 3.51 3.54 3.43 3.45 29,900
Quote Details
52wk Low:3.00
52wk High:9.44
Vol:10.06K
Avg Vol(3m):468.9K
1Y Chng:-7.89%
1M Chng:-4.39%
Add to Watch List