Air Industries Group (AIRI) Stock Price

0.95 ▼ -0.02 (-2.06%)
Open: 1.00 Vol: 68.7K Day's range: 0.91 - 1.00 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.02▼ 1.02▼ 1.00▼ 1.08▼
MA10 1.04▼ 1.04▼ 1.04▼ 1.03▼ 1.04▼
MA20 1.08▼ 1.07▼ 1.07▼ 1.07▼ 1.34▼
MA50 0.95▲ 0.95▲ 0.97▲ 1.04▼ 1.31▼
MA100 1.12▼ 1.18▼ 1.21▼ 1.41▼ 1.28▼
MA200 1.38▼ 1.61▼ 1.68▼ 1.36▼ 1.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.016▼ -0.015▼ -0.014▼ -0.032▼
RSI 45.169▼ 46.586▼ 46.139▼ 34.583▼ 41.150▼
STOCH 3.571▼ 1.613▼ 1.613▼ 32.006     61.252    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.481▼ -66.346    
CCI -110.303▼ -95.506     -95.506     -165.694▼ -71.374    
Latest Filters Detected On AIRI
CDL $AIRI Matching Low Candlestick Pattern Detected Set Alert
RSI $AIRI RSI(14) Crossed Above 50 Set Alert
Air Industries Group News
Friday, May 22, 2020 08:58 AM
Wall St. screened the BofA Securities research database looking for well-known companies that are likely to survive the current troubles and very well could offer patient investors some huge returns ...
AIRI historical stock data
date open high low close volume
22/05/20 1.00 1.00 0.91 0.95 68,700
21/05/20 1.04 1.04 0.96 0.97 47,226
20/05/20 0.90 1.01 0.90 1.01 56,690
19/05/20 1.05 1.05 0.99 1.01 83,600
18/05/20 1.02 1.04 1.00 1.04 105,200
15/05/20 1.08 1.08 1.02 1.05 49,600
14/05/20 1.02 1.06 1.02 1.06 17,900
13/05/20 1.08 1.08 1.04 1.05 37,600
12/05/20 1.08 1.08 1.05 1.06 18,825
11/05/20 1.05 1.10 1.04 1.08 46,900
Quote Details
52wk Low:0.60
52wk High:3.36
Vol:68.7K
Avg Vol(3m):1.5M
1Y Chng:-15.18%
1M Chng:-11.21%
Add to Watch List