| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.19▲ | 1.19▲ | 1.18▲ | 1.19▲ |
| MA10 | 1.18▲ | 1.18▲ | 1.18▲ | 1.18▲ | 1.26▼ |
| MA20 | 1.24▼ | 1.25▼ | 1.25▼ | 1.17▲ | 1.19▲ |
| MA50 | 1.33▼ | 1.34▼ | 1.34▼ | 1.26▼ | 1.12▲ |
| MA100 | 1.30▼ | 1.20▲ | 1.18▲ | 1.19▲ | 1.31▼ |
| MA200 | 1.29▼ | 1.34▼ | 1.35▼ | 1.13▲ | 2.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.003▲ | 0.010▲ | -0.007▼ |
| RSI | 47.343▼ | 47.259▼ | 47.470▼ | 52.929▲ | 51.907▲ |
| STOCH | 58.565 | 57.068 | 57.068 | 41.111 | 27.457 |
| WILL %R | -27.778 | -35.000 | -35.000 | -29.412 | -51.923 |
| CCI | 68.660 | 46.902 | 46.902 | 114.363▲ | -11.243 |
|
Monday, August 12, 2019 07:37 AM
August 12, 2019 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / August 12, 2019 / Air Industries Group (NYSE: AIRI) will be discussing their earnings results in their 2019 Second Quarter ...
|
|
Sunday, August 11, 2019 05:00 PM
NEW YORK, NY / ACCESSWIRE / August 12, 2019 / Air Industries Group (NYSE: AIRI) will be discussing their earnings results in their 2019 Second Quarter Earnings to be held on August 12, 2019 at 4:30 PM ...
|
|
Friday, March 16, 2018 01:48 PM
Our first one is a stock from the aerospace industry that is forecast to rise over 50%… Air Industries Group Is One of Our Top Penny Stock to Watch Air Industries Group Inc. (NYSE: AIRI) is a New York ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 1.20 | 1.24 | 1.20 | 1.22 | 16,900 |
| 11/11/19 | 1.27 | 1.27 | 1.22 | 1.24 | 21,500 |
| 08/11/19 | 1.18 | 1.19 | 1.14 | 1.18 | 4,800 |
| 07/11/19 | 1.22 | 1.26 | 1.15 | 1.15 | 68,800 |
| 06/11/19 | 1.14 | 1.14 | 1.13 | 1.13 | 2,500 |
| 05/11/19 | 1.1325 | 1.18 | 1.12 | 1.12 | 12,087 |
| 04/11/19 | 1.20 | 1.20 | 1.1521 | 1.1748 | 10,292 |
| 01/11/19 | 1.19 | 1.19 | 1.19 | 1.19 | 1,700 |
| 31/10/19 | 1.16 | 1.24 | 1.15 | 1.19 | 18,200 |
| 30/10/19 | 1.20 | 1.20 | 1.17 | 1.19 | 11,800 |
|
|
||||
|
|
||||
|
|