Air Industries Group (AIRI) Stock Price

3.28 ▲ +0.03 (+0.92%)
Open: 3.27 Vol: 0 Day's range: 3.235 - 3.28 Jul 08, 14:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.27▲ 3.27▲ 3.28▲ 3.30▼ 3.36▼
MA10 3.28▼ 3.28▼ 3.29▼ 3.33▼ 3.41▼
MA20 3.30▼ 3.32▼ 3.33▼ 3.40▼ 3.51▼
MA50 3.35▼ 3.36▼ 3.39▼ 3.45▼ 4.37▼
MA100 3.40▼ 3.42▼ 3.45▼ 3.57▼ 4.08▼
MA200 3.45▼ 3.43▼ 3.43▼ 4.27▼ 5.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.004▼ -0.015▼ 0.025▲
RSI 38.314▼ 37.633▼ 35.807▼ 42.143▼ 38.736▼
STOCH 55.606     38.465     24.007     7.804▼ 37.340    
WILL %R -30.769     -65.385     -66.667     -90.722▼ -68.182    
CCI -17.284     -45.564     -63.233     -127.158▼ -64.542    
Latest Filters Detected On AIRI
CDL $AIRI Hammer Candlestick Pattern Detected Set Alert
CDL $AIRI Doji Candlestick Pattern Detected Set Alert
Air Industries Group News
Thursday, July 03, 2025 03:00 PM
Air Industries (AIRI) closed the most recent trading day at $3.27, moving -2.1% from the previous trading session. This change lagged the S&P 500's 0.83% gain on the day. Elsewhere, the Dow saw an ...
Thursday, July 03, 2025 12:59 PM
Access NYSE:AIRI financials, view the annual report and financial statements, including income statement, balance sheet, cash flow.
Monday, June 23, 2025 03:15 PM
Air Industries (AIRI) ended the recent trading session at $3.36, demonstrating a -2.61% change from the preceding day's closing price. This change lagged the S&P 500's 0.96% gain on the day. At the ...
AIRI historical stock data
date open high low close volume
08/07/25 3.27 3.28 3.235 3.28 43,770
07/07/25 3.28 3.39 3.25 3.25 32,457
03/07/25 3.36 3.36 3.27 3.27 10,059
02/07/25 3.38 3.3999 3.295 3.34 32,237
01/07/25 3.36 3.39 3.34 3.35 25,000
30/06/25 3.39 3.40 3.33 3.36 50,658
27/06/25 3.35 3.54 3.35 3.37 38,400
26/06/25 3.36 3.55 3.32 3.37 76,626
25/06/25 3.43 3.43 3.31 3.35 21,200
24/06/25 3.38 3.45 3.33 3.37 39,429
Quote Details
52wk Low:3.00
52wk High:9.44
Vol:0
Avg Vol(3m):494.3K
1Y Chng:-6.55%
1M Chng:-8.38%
Add to Watch List