| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.52▼ | 1.52▼ | 1.53▼ | 1.43▲ |
| MA10 | 1.54▼ | 1.54▼ | 1.54▼ | 1.52▼ | 1.34▲ |
| MA20 | 1.55▼ | 1.55▼ | 1.54▼ | 1.40▲ | 1.23▲ |
| MA50 | 1.53▼ | 1.54▼ | 1.48▲ | 1.30▲ | 1.18▲ |
| MA100 | 1.50▲ | 1.39▲ | 1.35▲ | 1.20▲ | 1.26▲ |
| MA200 | 1.35▲ | 1.30▲ | 1.27▲ | 1.19▲ | 1.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.010▼ | 0.007▲ | 0.043▲ |
| RSI | 43.731▼ | 45.891▼ | 48.591▼ | 60.584▲ | 60.057▲ |
| STOCH | 28.819 | 28.125 | 37.416 | 32.181 | 46.260 |
| WILL %R | -77.778▼ | -77.778▼ | -77.778▼ | -65.152 | -43.878 |
| CCI | -120.612▼ | -120.676▼ | -105.857▼ | 35.128 | 119.064▲ |
|
Wednesday, January 13, 2021 09:44 AM
Zomedica Corp. (NYSE: ZOM) shares fell 28.8% to $0.925 after gaining around 40% on Tuesday. Asia Pacific Wire & Cable Corporation Limited (NASDAQ: APWC) shares dipped 26.2% to $3.5450 after ...
|
|
Wednesday, January 13, 2021 04:44 AM
Air Industries Group (NASDAQ: AIRI) shares rose 20.3% to $1.84 in pre-market trading after gaining over 16% on Tuesday. Aprea Therapeutics, Inc. (NASDAQ: APRE) rose 18.3% to $6.07 in pre-market ...
|
|
Monday, December 28, 2020 01:42 PM
announced it has reached an agreement ("Settlement Agreement") to resolve its post-closing working capital adjustment dispute with Air Industries Group ("Air Industries") (NYSE:AIRI) in exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 1.47 | 1.60 | 1.47 | 1.49 | 357,500 |
| 25/01/21 | 1.58 | 1.58 | 1.45 | 1.48 | 472,000 |
| 22/01/21 | 1.55 | 1.59 | 1.52 | 1.58 | 292,400 |
| 21/01/21 | 1.54 | 1.60 | 1.51 | 1.55 | 326,067 |
| 20/01/21 | 1.51 | 1.63 | 1.49 | 1.53 | 456,000 |
| 19/01/21 | 1.47 | 1.53 | 1.44 | 1.48 | 473,300 |
| 15/01/21 | 1.50 | 1.53 | 1.45 | 1.53 | 499,300 |
| 14/01/21 | 1.48 | 1.68 | 1.45 | 1.52 | 3,937,900 |
| 13/01/21 | 1.75 | 1.92 | 1.51 | 1.54 | 8,746,400 |
| 12/01/21 | 1.33 | 1.54 | 1.32 | 1.53 | 5,947,500 |
|
|
||||
|
|
||||
|
|