| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 0.99▼ | 0.99▲ | 1.02▼ | 1.05▼ |
| MA10 | 0.99▼ | 0.99▼ | 1.00▼ | 1.05▼ | 1.10▼ |
| MA20 | 1.01▼ | 1.01▼ | 1.03▼ | 1.04▼ | 1.18▼ |
| MA50 | 1.05▼ | 1.05▼ | 1.04▼ | 1.11▼ | 1.30▼ |
| MA100 | 1.07▼ | 1.06▼ | 1.07▼ | 1.18▼ | 1.30▼ |
| MA200 | 1.08▼ | 1.12▼ | 1.14▼ | 1.32▼ | 1.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.004▼ | 0.000▲ | -0.014▼ |
| RSI | 33.714▼ | 37.008▼ | 38.289▼ | 41.110▼ | 38.689▼ |
| STOCH | 45.729 | 45.729 | 12.592▼ | 11.906▼ | 17.940▼ |
| WILL %R | -80.160▼ | -80.160▼ | -85.837▼ | -90.625▼ | -92.105▼ |
| CCI | -57.415 | -61.396 | -64.459 | -95.163 | -128.453▼ |
|
Tuesday, October 19, 2021 06:12 AM
The aerospace & defense industry is rebounding gradually from its pandemic-driven slowdown, supported by government policies and investments to hedge against structural disruptions. However, ...
|
|
Monday, October 18, 2021 02:28 PM
LM Funding America, Inc. (NASDAQ: LMFA) shares jumped 38.1% to close at $4.75 on Friday after declining around 15% on Thursday. The company recently announced it purchased an additional 4,000 S19J ...
|
|
Monday, October 18, 2021 09:09 AM
For the readers interested in the stock health of Air Industries Group (AIRI). It is currently valued at $1.14. When the transactions were called off in the previous session, Stock hit the highs of $1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/21 | 1.00 | 1.01 | 0.99 | 1.01 | 233,175 |
| 25/10/21 | 1.04 | 1.04 | 0.98 | 1.01 | 412,090 |
| 22/10/21 | 1.02 | 1.025 | 1.00 | 1.02 | 300,289 |
| 21/10/21 | 1.04 | 1.05 | 1.02 | 1.02 | 263,830 |
| 20/10/21 | 1.06 | 1.06 | 1.03 | 1.06 | 437,415 |
| 19/10/21 | 1.05 | 1.06 | 1.03 | 1.05 | 585,469 |
| 18/10/21 | 1.13 | 1.14 | 1.04 | 1.09 | 3,528,165 |
| 15/10/21 | 1.20 | 1.30 | 1.08 | 1.14 | 15,503,447 |
| 14/10/21 | 1.05 | 1.06 | 1.04 | 1.04 | 2,356,160 |
| 13/10/21 | 1.03 | 1.06 | 1.01 | 1.03 | 182,943 |
|
|
||||
|
|
||||
|
|