| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▼ | 4.09▼ | 4.09▼ | 4.17▼ | 4.24▼ |
| MA10 | 4.08▼ | 4.10▼ | 4.12▼ | 4.23▼ | 4.30▼ |
| MA20 | 4.11▼ | 4.14▼ | 4.15▼ | 4.27▼ | 4.76▼ |
| MA50 | 4.17▼ | 4.20▼ | 4.22▼ | 4.32▼ | 4.74▼ |
| MA100 | 4.22▼ | 4.25▼ | 4.29▼ | 4.90▼ | 4.08▼ |
| MA200 | 4.28▼ | 4.30▼ | 4.28▼ | 4.72▼ | 6.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.006▼ | -0.016▼ | -0.093▼ |
| RSI | 38.117▼ | 35.171▼ | 35.214▼ | 33.406▼ | 40.854▼ |
| STOCH | 41.071 | 26.429 | 21.614 | 14.159▼ | 42.100 |
| WILL %R | -71.429 | -80.000▼ | -80.000▼ | -97.674▼ | -83.495▼ |
| CCI | -116.119▼ | -139.566▼ | -179.450▼ | -238.493▼ | -156.286▼ |
|
Tuesday, February 11, 2025 03:00 PM
Air Industries (AIRI) ended the recent trading session at $4.23, demonstrating no swing from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain of 0.03%. On ...
|
|
Tuesday, February 11, 2025 02:59 PM
Air Industries (AIRI) ended the recent trading session at ... and the technology-centric Nasdaq decreased by 0.36%. The maker of parts for the aerospace industry and defense contractors's stock ...
|
|
Wednesday, February 05, 2025 07:59 AM
Air Industries Group (“Air Industries”) (NYSE American: AIRI), a leading manufacturer of precision components and assemblies for large aerospace and d ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/25 | 4.12 | 4.15 | 4.02 | 4.03 | 52,845 |
| 14/02/25 | 4.17 | 4.20 | 4.13 | 4.14 | 17,254 |
| 13/02/25 | 4.21 | 4.25 | 4.17 | 4.23 | 10,621 |
| 12/02/25 | 4.21 | 4.24 | 4.18 | 4.24 | 8,087 |
| 11/02/25 | 4.26 | 4.30 | 4.22 | 4.23 | 11,663 |
| 10/02/25 | 4.24 | 4.2955 | 4.215 | 4.23 | 23,691 |
| 07/02/25 | 4.369 | 4.369 | 4.23 | 4.23 | 9,284 |
| 06/02/25 | 4.33 | 4.35 | 4.23 | 4.30 | 25,831 |
| 05/02/25 | 4.29 | 4.38 | 4.25 | 4.32 | 21,008 |
| 04/02/25 | 4.28 | 4.33 | 4.2601 | 4.32 | 17,558 |
|
|
||||
|
|
||||
|
|