| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.15▲ | 1.15▲ | 1.16▼ | 1.12▼ |
| MA10 | 1.11▲ | 1.11▲ | 1.11▲ | 1.20▼ | 1.15▼ |
| MA20 | 0.96▲ | 0.96▲ | 0.97▲ | 1.15▼ | 1.12▼ |
| MA50 | 1.03▲ | 1.05▲ | 1.11▲ | 1.20▼ | 1.26▼ |
| MA100 | 1.30▼ | 1.33▼ | 1.36▼ | 1.09▲ | 1.36▼ |
| MA200 | 1.42▼ | 1.40▼ | 1.40▼ | 1.22▼ | 3.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.036▲ | 0.037▲ | -0.002▼ | 0.007▲ |
| RSI | 58.851▲ | 58.517▲ | 56.627▲ | 45.450▼ | 47.319▼ |
| STOCH | 73.256 | 73.256 | 73.256 | 34.351 | 25.832 |
| WILL %R | -25.650 | -25.650 | -25.650 | -80.167▼ | -75.114▼ |
| CCI | 51.860 | 51.860 | 51.741 | -109.264▼ | -61.496 |
|
Friday, March 16, 2018 01:48 PM
Our first one is a stock from the aerospace industry that is forecast to rise over 50%… Air Industries Group Is One of Our Top Penny Stock to Watch Air Industries Group Inc. (NYSE: AIRI) is a New York ...
|
|
Monday, November 27, 2017 04:18 AM
Active-Investors.com is currently working on the research report for Air Industries Group (NYSE: AIRI), which also belongs to the Industrial Goods sector as the Company Raytheon. Do not miss out and ...
|
|
Friday, September 08, 2017 06:33 AM
LONDON, UK / ACCESSWIRE / September 8, 2017 / Pro-Trader Daily has just published a free post-earnings coverage on Air Industries Group (NYSE: AIRI), which can be viewed by registering at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 1.14 | 1.1419 | 1.1078 | 1.1095 | 6,590 |
| 16/05/19 | 1.16 | 1.16 | 1.16 | 1.16 | 4,616 |
| 14/05/19 | 1.20 | 1.21 | 1.15 | 1.1558 | 7,504 |
| 13/05/19 | 1.25 | 1.25 | 1.15 | 1.21 | 15,640 |
| 10/05/19 | 1.20 | 1.24 | 1.16 | 1.18 | 12,235 |
| 09/05/19 | 1.28 | 1.28 | 1.20 | 1.21 | 20,195 |
| 08/05/19 | 1.26 | 1.28 | 1.2501 | 1.27 | 48,624 |
| 07/05/19 | 1.27 | 1.30 | 1.2401 | 1.25 | 25,217 |
| 06/05/19 | 1.15 | 1.35 | 1.15 | 1.31 | 171,164 |
| 03/05/19 | 1.15 | 1.15 | 1.07 | 1.15 | 26,410 |
|
|
||||
|
|
||||
|
|