| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.68▼ | 0.68▼ | 0.67▲ | 0.69▲ |
| MA10 | 0.67▼ | 0.67▼ | 0.68▼ | 0.68▲ | 0.71▼ |
| MA20 | 0.68▼ | 0.68▼ | 0.68▼ | 0.69▲ | 0.79▼ |
| MA50 | 0.68▼ | 0.68▼ | 0.68▼ | 0.71▼ | 0.94▼ |
| MA100 | 0.68▼ | 0.70▼ | 0.71▼ | 0.80▼ | 1.12▼ |
| MA200 | 0.70▼ | 0.71▼ | 0.70▼ | 0.89▼ | 1.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | 0.001▲ | -0.001▼ |
| RSI | 44.637▼ | 45.483▼ | 44.943▼ | 50.966▲ | 37.782▼ |
| STOCH | 65.486 | 64.739 | 60.969 | 31.373 | 23.432 |
| WILL %R | -56.811 | -70.320 | -74.708 | -38.314 | -72.526 |
| CCI | -52.012 | -76.406 | -100.927▼ | 32.725 | -72.214 |
|
Wednesday, June 29, 2022 10:49 PM
Shares of NYSE:AIRI opened at $0.66 on Thursday. Air Industries Group has a fifty-two week low of $0.64 and a fifty-two week high of $1.44. The stock has a 50-day simple moving average of $0.71.
|
|
Wednesday, June 29, 2022 10:20 PM
Equities researchers at StockNews.com started coverage on shares of Air Industries Group (NYSE:AIRI – Get Rating) in a research report issued to clients and investors on Thursday. The firm set a “hold ...
|
|
Tuesday, June 21, 2022 11:08 PM
Equities research analysts at StockNews.com assumed coverage on shares of Fuwei Films (NASDAQ:FFHL – Get Rating) in a report issued on Wednesday. The firm set a “strong-buy” rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/22 | 0.68 | 0.70 | 0.66 | 0.70 | 44,800 |
| 29/06/22 | 0.66 | 0.68 | 0.6559 | 0.656 | 19,759 |
| 28/06/22 | 0.6894 | 0.6894 | 0.675 | 0.675 | 7,640 |
| 27/06/22 | 0.69 | 0.69 | 0.67 | 0.68 | 15,000 |
| 24/06/22 | 0.65 | 0.6895 | 0.6356 | 0.6356 | 142,046 |
| 23/06/22 | 0.718 | 0.718 | 0.65 | 0.65 | 31,540 |
| 22/06/22 | 0.67 | 0.69 | 0.6502 | 0.689 | 46,929 |
| 21/06/22 | 0.69 | 0.70 | 0.6677 | 0.6947 | 21,715 |
| 17/06/22 | 0.72 | 0.72 | 0.67 | 0.6975 | 19,337 |
| 16/06/22 | 0.66 | 0.7119 | 0.655 | 0.7073 | 131,363 |
|
|
||||
|
|
||||
|
|