Air Industries Group (AIRI) Stock Price

2.87 ▼ -0.005 (-0.17%)
Open: 2.75 Vol: 12.8K Day's range: 2.75 - 3.08 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▲ 2.87▲ 2.87▲ 2.89▼ 3.05▼
MA10 2.89▲ 2.91▼ 2.93▼ 3.09▼ 3.08▼
MA20 2.96▼ 2.99▼ 3.02▼ 3.04▼ 3.29▼
MA50 3.07▼ 3.06▼ 3.04▼ 3.08▼ 4.16▼
MA100 3.04▼ 3.12▼ 3.18▼ 3.32▼ 6.08▼
MA200 3.26▼ 3.59▼ 3.75▼ 3.89▼ 9.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.016▼ -0.023▼ -0.032▼ 0.047▲
RSI 43.307▼ 42.287▼ 39.449▼ 40.624▼ 35.077▼
STOCH 37.778     32.236     27.429     18.428▼ 34.941    
WILL %R -60.000     -66.667     -75.000     -83.784▼ -83.333▼
CCI -39.651     -52.830     -59.760     -88.065     -89.711    
Latest Filters Detected On AIRI
GAP $AIRI Open Gap Down %3 Set Alert
GAP $AIRI Open Gap Down %2 Set Alert
Air Industries Group News
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AIRI historical stock data
date open high low close volume
29/09/23 2.75 3.08 2.75 2.87 12,800
28/09/23 2.94 3.0088 2.82 2.875 7,287
27/09/23 3.07 3.13 2.75 2.75 19,500
26/09/23 2.91 3.12 2.91 2.93 6,800
25/09/23 3.12 3.17 2.93 3.03 13,700
22/09/23 3.24 3.36 3.1118 3.2313 1,138
21/09/23 3.30 3.30 2.99 3.26 3,100
20/09/23 3.30 3.40 3.19 3.34 29,000
19/09/23 3.49 3.49 3.17 3.31 14,800
18/09/23 3.32 3.43 3.16 3.30 5,500
Quote Details
52wk Low:2.67
52wk High:7.28
Vol:12.8K
Avg Vol(3m):151.6K
1Y Chng:-51.11%
1M Chng:-7.42%
Add to Watch List