| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▼ | 2.33▼ | 2.33▼ | 2.58▼ | 2.18▼ |
| MA10 | 2.39▼ | 2.38▼ | 2.37▼ | 2.62▼ | 1.79▲ |
| MA20 | 2.41▼ | 2.49▼ | 2.54▼ | 2.30▼ | 1.54▲ |
| MA50 | 2.59▼ | 2.63▼ | 2.57▼ | 1.75▲ | 1.29▲ |
| MA100 | 2.62▼ | 2.22▼ | 2.01▲ | 1.51▲ | 1.34▲ |
| MA200 | 2.10▲ | 1.72▲ | 1.60▲ | 1.33▲ | 2.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.034▼ | -0.053▼ | -0.038▼ | 0.122▲ |
| RSI | 23.881▼ | 26.868▼ | 29.622▼ | 48.054▼ | 63.353▲ |
| STOCH | 43.590 | 27.230 | 18.075▼ | 34.981 | 77.518 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.028▼ | -53.540 |
| CCI | -226.253▼ | -185.057▼ | -159.850▼ | -106.167▼ | 121.755▲ |
| ▲ PSAR&MOM | $AIRI PSAR Switch Up + Momentum | Set Alert |
|
Thursday, January 16, 2020 06:16 AM
Following the market opening Thursday, the Dow traded up 0.57% to 29,194.29 while the NASDAQ rose 0.83% to 9,335.62. The S&P also rose, gaining 0.54% to 3,307.12. Leading ...
|
|
Tuesday, January 07, 2020 09:10 AM
Gainers Cellect Biotechnology Ltd. (NASDAQ: APOP) shares climbed 103.8% to $4.8901 after the company announced it has received 'intention to grant' patents from European and Israeli patent offices.
|
|
Sunday, August 11, 2019 05:00 PM
NEW YORK, NY / ACCESSWIRE / August 12, 2019 / Air Industries Group (NYSE: AIRI) will be discussing their earnings results in their 2019 Second Quarter Earnings to be held on August 12, 2019 at 4:30 PM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 2.50 | 2.50 | 2.13 | 2.15 | 547,000 |
| 16/01/20 | 2.64 | 2.64 | 2.28 | 2.52 | 909,000 |
| 15/01/20 | 2.69 | 2.71 | 2.62 | 2.71 | 196,700 |
| 14/01/20 | 2.95 | 3.01 | 2.50 | 2.69 | 830,800 |
| 13/01/20 | 2.90 | 2.90 | 2.75 | 2.84 | 382,100 |
| 10/01/20 | 2.80 | 2.8599 | 2.70 | 2.80 | 314,503 |
| 09/01/20 | 2.66 | 2.80 | 2.56 | 2.75 | 427,100 |
| 08/01/20 | 2.95 | 3.00 | 2.51 | 2.66 | 1,159,600 |
| 07/01/20 | 2.48 | 3.36 | 2.35 | 2.75 | 2,366,452 |
| 06/01/20 | 2.53 | 2.57 | 2.35 | 2.38 | 399,100 |
|
|
||||
|
|
||||
|
|