Air Industries Group (AIRI) Stock Price

1.01 +0.00 (+0.00%)
Open: 1.00 Vol: 233.18K Day's range: 0.99 - 1.01 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▼ 0.99▼ 0.99▲ 1.02▼ 1.05▼
MA10 0.99▼ 0.99▼ 1.00▼ 1.05▼ 1.10▼
MA20 1.01▼ 1.01▼ 1.03▼ 1.04▼ 1.18▼
MA50 1.05▼ 1.05▼ 1.04▼ 1.11▼ 1.30▼
MA100 1.07▼ 1.06▼ 1.07▼ 1.18▼ 1.30▼
MA200 1.08▼ 1.12▼ 1.14▼ 1.32▼ 1.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.004▼ 0.000▲ -0.014▼
RSI 33.714▼ 37.008▼ 38.289▼ 41.110▼ 38.689▼
STOCH 45.729     45.729     12.592▼ 11.906▼ 17.940▼
WILL %R -80.160▼ -80.160▼ -85.837▼ -90.625▼ -92.105▼
CCI -57.415     -61.396     -64.459     -95.163     -128.453▼
Latest Filters Detected On AIRI
CDL $AIRI Engulfing Candlestick Pattern Detected Set Alert
GAP $AIRI Open Gap Down %2 Set Alert
Air Industries Group News
Tuesday, October 19, 2021 06:12 AM
The aerospace & defense industry is rebounding gradually from its pandemic-driven slowdown, supported by government policies and investments to hedge against structural disruptions. However, ...
Monday, October 18, 2021 02:28 PM
LM Funding America, Inc. (NASDAQ: LMFA) shares jumped 38.1% to close at $4.75 on Friday after declining around 15% on Thursday. The company recently announced it purchased an additional 4,000 S19J ...
Monday, October 18, 2021 09:09 AM
For the readers interested in the stock health of Air Industries Group (AIRI). It is currently valued at $1.14. When the transactions were called off in the previous session, Stock hit the highs of $1 ...
AIRI historical stock data
date open high low close volume
26/10/21 1.00 1.01 0.99 1.01 233,175
25/10/21 1.04 1.04 0.98 1.01 412,090
22/10/21 1.02 1.025 1.00 1.02 300,289
21/10/21 1.04 1.05 1.02 1.02 263,830
20/10/21 1.06 1.06 1.03 1.06 437,415
19/10/21 1.05 1.06 1.03 1.05 585,469
18/10/21 1.13 1.14 1.04 1.09 3,528,165
15/10/21 1.20 1.30 1.08 1.14 15,503,447
14/10/21 1.05 1.06 1.04 1.04 2,356,160
13/10/21 1.03 1.06 1.01 1.03 182,943
Quote Details
52wk Low:0.98
52wk High:2.46
Vol:233.18K
Avg Vol(3m):11.5M
1Y Chng:-9.01%
1M Chng:-10.62%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 32.40M