Air Industries Group (AIRI) Stock Price

1.06 ▼ -0.01 (-0.93%)
Open: 1.06 Vol: 393 Day's range: 1.06 - 1.06 Jul 17, 14:07 EDT
IEX Real-Time Price
Loading chart ...
AIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▲ 1.03▲ 1.03▲ 1.04▲ 1.04▲
MA10 1.02▲ 1.03▲ 1.03▲ 1.03▲ 1.09▼
MA20 1.06▲ 1.08▼ 1.08▼ 1.12▼ 1.14▼
MA50 0.97▲ 0.97▲ 1.01▲ 1.14▼ 1.18▼
MA100 1.18▼ 1.24▼ 1.28▼ 1.10▼ 1.34▼
MA200 1.40▼ 1.38▼ 1.38▼ 1.19▼ 3.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.002▼ -0.005▼ -0.003▼
RSI 53.707▲ 53.327▲ 52.300▲ 46.093▼ 45.932▼
STOCH 38.889     35.185     35.185     31.218     11.821▼
WILL %R 0.000▲ -66.667     -66.667     -79.167▼ -82.857▼
CCI 136.364▲ 54.959     54.959     -16.190     -36.473    
Latest Filters Detected On AIRI
CDL $AIRI Doji Candlestick Pattern Detected Set Alert
CDL $AIRI Harami Candlestick Pattern Detected Set Alert
MA $AIRI Price Crossed Above MA(13) Set Alert
Air Industries Group News
Friday, March 16, 2018 01:48 PM
Our first one is a stock from the aerospace industry that is forecast to rise over 50%… Air Industries Group Is One of Our Top Penny Stock to Watch Air Industries Group Inc. (NYSE: AIRI) is a New York ...
Monday, November 27, 2017 04:18 AM
Active-Investors.com is currently working on the research report for Air Industries Group (NYSE: AIRI), which also belongs to the Industrial Goods sector as the Company Raytheon. Do not miss out and ...
Friday, September 08, 2017 02:29 PM
September 08, 2017 17:00 ET | Source: Air Industries Group, Inc. HAUPPAUGE, N.Y., Sept. 08, 2017 (GLOBE NEWSWIRE) -- Air Industries Group (NYSE:AIRI) Air Industries Group (“Air Industries” or the ...
AIRI historical stock data
date open high low close volume
17/07/19 1.06 1.06 1.06 1.06 393
10/07/19 1.04 1.08 1.026 1.07 14,212
03/07/19 1.03 1.03 1.03 1.03 6,382
26/06/19 1.01 1.01 1.01 1.01 21,515
20/06/19 1.04 1.04 1.04 1.04 20,981
18/06/19 1.015 1.03 1.01 1.01 17,030
17/06/19 1.05 1.05 1.01 1.01 7,516
14/06/19 1.055 1.055 1.055 1.055 4,207
13/06/19 1.04 1.04 1.04 1.04 5,300
10/06/19 1.045 1.045 1.02 1.02 11,609
Quote Details
52wk Low:0.70
52wk High:1.80
Vol:393
Avg Vol(3m):162.7K
1Y Chng:-35.37%
1M Chng:-1.84%
Add to Watch List