Air Industries Group (AIRI) Stock Price

1.25 +0.00 (+0.00%)
Open: 1.36 Vol: 110.23K Day's range: 1.25 - 1.375 Aug 11, 15:31 EDT
IEX Real-Time Price
Loading chart ...
AIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▼ 1.32▼ 1.32▼ 1.29▼ 1.23▲
MA10 1.28▼ 1.28▼ 1.28▼ 1.26▼ 1.24▲
MA20 1.31▼ 1.31▼ 1.30▼ 1.24▲ 1.17▲
MA50 1.24▲ 1.23▲ 1.23▲ 1.23▲ 1.34▼
MA100 1.19▲ 1.15▲ 1.11▲ 1.14▲ 1.24▲
MA200 1.19▲ 1.25▼ 1.32▼ 1.35▼ 1.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ 0.002▲ 0.022▲
RSI 47.540▼ 48.018▼ 48.396▼ 50.397▲ 50.470▲
STOCH 69.158     69.158     69.158     60.024     50.991    
WILL %R -66.667     -66.667     -66.667     -53.571     -40.678    
CCI -28.311     -28.135     -28.135     50.865     74.719    
Latest Filters Detected On AIRI
BREAK $AIRI Price Breaks 20 Days Low Set Alert
Air Industries Group News
AIRI historical stock data
date open high low close volume
11/08/20 1.36 1.375 1.25 1.25 110,232
10/08/20 1.24 1.27 1.20 1.25 67,522
07/08/20 1.33 1.34 1.25 1.27 82,173
06/08/20 1.38 1.3999 1.33 1.33 68,669
05/08/20 1.39 1.39 1.33 1.36 89,397
04/08/20 1.19 1.3399 1.19 1.32 76,342
03/08/20 1.28 1.40 1.23 1.30 134,313
31/07/20 1.18 1.21 1.18 1.18 38,617
30/07/20 1.18 1.19 1.15 1.16 43,524
29/07/20 1.18 1.20 1.18 1.19 13,336
Quote Details
52wk Low:0.60
52wk High:3.36
Vol:110.23K
Avg Vol(3m):1.5M
1Y Chng:+5.04%
1M Chng:+5.04%
Add to Watch List