Air Industries Group (AIRI) Stock Price

1.44 ▼ -0.0298 (-2.03%)
Open: 1.46 Vol: 5.31K Day's range: 1.44 - 1.4991 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▼ 1.51▼ 1.51▼ 1.47▼ 1.50▼
MA10 1.50▲ 1.49▲ 1.49▲ 1.45▼ 1.58▼
MA20 1.62▼ 1.63▼ 1.62▼ 1.47▼ 1.59▼
MA50 1.68▼ 1.66▼ 1.64▼ 1.57▼ 1.50▼
MA100 1.60▼ 1.59▼ 1.56▼ 1.58▼ 2.17▼
MA200 1.50▲ 1.47▲ 1.47▲ 1.52▼ 5.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.010▼ -0.010▼ 0.008▲ -0.024▼
RSI 40.113▼ 41.771▼ 42.755▼ 43.939▼ 43.610▼
STOCH 69.404     53.350     53.350     51.862     24.011    
WILL %R -52.941     -76.471▼ -76.471▼ -73.333     -86.441▼
CCI -20.624     -35.349     -35.349     5.937     -92.475    
Latest Filters Detected On AIRI
MA $AIRI Price Crossed Below MA(7) Set Alert
MA $AIRI Price Crossed Below MA(13) Set Alert
Air Industries Group News
Wednesday, August 15, 2018 05:33 AM
Air Industries Group (“Air Industries” or the “Company”), an integrated manufacturer of precision equipment assemblies and components for leading aerospace and defense prime contractors, announces Man...
Friday, March 16, 2018 01:48 PM
Our first one is a stock from the aerospace industry that is forecast to rise over 50%… Air Industries Group Is One of Our Top Penny Stock to Watch Air Industries Group Inc. (NYSE: AIRI) is a New York ...
Monday, November 27, 2017 04:18 AM
Active-Investors.com is currently working on the research report for Air Industries Group (NYSE: AIRI), which also belongs to the Industrial Goods sector as the Company Raytheon. Do not miss out and b...
AIRI historical stock data
date open high low close volume
17/08/18 1.46 1.4991 1.44 1.44 5,306
16/08/18 1.4915 1.493 1.46 1.4698 20,581
15/08/18 1.55 1.55 1.50 1.50 15,571
14/08/18 1.46 1.50 1.4401 1.50 23,313
13/08/18 1.46 1.46 1.421 1.4407 9,437
10/08/18 1.40 1.46 1.40 1.46 13,004
09/08/18 1.42 1.4499 1.40 1.40 5,266
08/08/18 1.42 1.4361 1.41 1.43 13,068
07/08/18 1.43 1.444 1.42 1.43 21,666
06/08/18 1.41 1.498 1.401 1.42 38,405
Quote Details
Bid:1.50
Ask:0.00
52wk Low:1.171
52wk High:1.95
Vol:5.31K
Avg Vol(3m):862.2K
1Y Chng:+2.13%
1M Chng:-8.86%
Add to Watch List