| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39 | 1.39▲ | 1.39▼ | 1.43▼ | 1.35▲ |
| MA10 | 1.39▲ | 1.39▲ | 1.40▼ | 1.38▲ | 1.20▲ |
| MA20 | 1.40▼ | 1.41▼ | 1.41▼ | 1.29▲ | 1.14▲ |
| MA50 | 1.35▲ | 1.25▲ | 1.25▲ | 1.16▲ | 1.14▲ |
| MA100 | 1.16▲ | 1.17▲ | 1.19▲ | 1.18▲ | 1.32▲ |
| MA200 | 1.36▲ | 1.37▲ | 1.38▲ | 1.15▲ | 2.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.015▼ | -0.017▼ | 0.009▲ | 0.048▲ |
| RSI | 53.393▲ | 59.498▲ | 59.723▲ | 61.176▲ | 63.132▲ |
| STOCH | 27.778 | 16.916▼ | 7.087▼ | 83.273▲ | 84.025▲ |
| WILL %R | -66.667 | -92.308▼ | -92.308▼ | -31.034 | -17.308▲ |
| CCI | 24.561 | -45.636 | -57.244 | 62.687 | 149.500▲ |
| CDL | $AIRI Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, August 11, 2019 05:00 PM
NEW YORK, NY / ACCESSWIRE / August 12, 2019 / Air Industries Group (NYSE: AIRI ) will be discussing their earnings results in their 2019 Second Quarter Earnings to be held on August 12, 2019 at 4:30 ...
|
|
Sunday, August 11, 2019 05:00 PM
NEW YORK, NY / ACCESSWIRE / August 12, 2019 / Air Industries Group (NYSE: AIRI) will be discussing their earnings results in their 2019 Second Quarter Earnings to be held on August 12, 2019 at 4:30 PM ...
|
|
Friday, March 16, 2018 01:48 PM
Our first one is a stock from the aerospace industry that is forecast to rise over 50%… Air Industries Group Is One of Our Top Penny Stock to Watch Air Industries Group Inc. (NYSE: AIRI) is a New York ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 1.39 | 1.40 | 1.38 | 1.40 | 30,800 |
| 17/09/19 | 1.46 | 1.49 | 1.38 | 1.38 | 46,800 |
| 16/09/19 | 1.47 | 1.47 | 1.39 | 1.46 | 48,400 |
| 13/09/19 | 1.46 | 1.47 | 1.31 | 1.47 | 71,600 |
| 12/09/19 | 1.36 | 1.42 | 1.36 | 1.42 | 32,500 |
| 11/09/19 | 1.35 | 1.37 | 1.31 | 1.37 | 19,700 |
| 10/09/19 | 1.33 | 1.42 | 1.30 | 1.33 | 37,400 |
| 09/09/19 | 1.39 | 1.40 | 1.31 | 1.31 | 22,500 |
| 06/09/19 | 1.27 | 1.39 | 1.24 | 1.39 | 40,800 |
| 05/09/19 | 1.20 | 1.28 | 1.20 | 1.28 | 18,075 |
|
|
||||
|
|
||||
|
|