| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▼ | 3.49▲ | 3.49▲ | 3.44▲ | 3.46▼ |
| MA10 | 3.49▲ | 3.48▲ | 3.49▲ | 3.47▼ | 3.43▲ |
| MA20 | 3.49▲ | 3.51▼ | 3.49▲ | 3.48▼ | 3.63▼ |
| MA50 | 3.49▲ | 3.49▲ | 3.51▼ | 3.42▲ | 4.38▼ |
| MA100 | 3.50▲ | 3.49▲ | 3.46▲ | 3.67▼ | 4.07▼ |
| MA200 | 3.49▲ | 3.44▲ | 3.43▲ | 4.43▼ | 5.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.001▼ | -0.001▼ | 0.030▲ |
| RSI | 50.722▲ | 50.926▲ | 51.597▲ | 49.255▼ | 41.762▼ |
| STOCH | 64.365 | 27.222 | 23.492 | 33.521 | 46.806 |
| WILL %R | -44.444 | -71.429 | -71.429 | -68.571 | -57.459 |
| CCI | 80.531 | 14.310 | -7.447 | -6.096 | 6.413 |
|
Tuesday, June 17, 2025 05:00 PM
Air Industries Group (AIRI) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings. Skip to content Home page ...
|
|
Wednesday, June 04, 2025 05:00 PM
The Co On Thursday, Air Industries Group (NYSE:AIRI) received a $110 million, seven-year contract to produce Thrust Struts for the Geared Turbo-Fan (GTF) aircraft jet engine. Air Industries has ...
|
|
Thursday, May 15, 2025 01:32 AM
Lazydays Holdings (NASDAQ:GORV) is projected to report earnings for its first quarter. • Air Industries (AMEX:AIRI) is expected to report quarterly earnings at $0.05 per share on revenue of $14. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 3.51 | 3.54 | 3.43 | 3.45 | 29,900 |
| 18/06/25 | 3.57 | 3.6599 | 3.45 | 3.45 | 39,621 |
| 17/06/25 | 3.39 | 3.6594 | 3.35 | 3.57 | 61,228 |
| 16/06/25 | 3.47 | 3.5499 | 3.34 | 3.34 | 46,644 |
| 13/06/25 | 3.52 | 3.58 | 3.38 | 3.41 | 32,798 |
| 12/06/25 | 3.56 | 3.5653 | 3.42 | 3.54 | 42,189 |
| 11/06/25 | 3.56 | 3.69 | 3.47 | 3.47 | 115,671 |
| 10/06/25 | 3.585 | 3.615 | 3.57 | 3.575 | 41,361 |
| 09/06/25 | 3.40 | 3.58 | 3.3526 | 3.55 | 69,756 |
| 06/06/25 | 3.44 | 3.50 | 3.37 | 3.38 | 14,309 |
|
|
||||
|
|
||||
|
|