| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▼ | 3.06▼ | 3.06▼ | 3.05▼ | 3.13▼ |
| MA10 | 3.05▼ | 3.06▼ | 3.07▼ | 3.09▼ | 3.18▼ |
| MA20 | 3.06▼ | 3.08▼ | 3.09▼ | 3.14▼ | 3.21▼ |
| MA50 | 3.09▼ | 3.12▼ | 3.13▼ | 3.22▼ | 3.21▼ |
| MA100 | 3.13▼ | 3.16▼ | 3.16▼ | 3.22▼ | 3.79▼ |
| MA200 | 3.16▼ | 3.22▼ | 3.21▼ | 3.19▼ | 4.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.001▼ | -0.008▼ | -0.009▼ |
| RSI | 42.617▼ | 40.638▼ | 40.473▼ | 40.351▼ | 44.090▼ |
| STOCH | 79.837 | 43.792 | 40.996 | 29.835 | 44.337 |
| WILL %R | -69.231 | -78.947▼ | -78.947▼ | -83.333▼ | -52.767 |
| CCI | -43.437 | -76.958 | -110.833▼ | -130.995▼ | -104.274▼ |
| CDL | $AIRI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 24, 2026 12:31 PM
Air Industries Group (NYSE American: AIRI), an integrated Tier 1 manufacturer of precision assemblies and components for mission-critical aerospace and defense applications, and a prime contractor to ...
|
|
Tuesday, February 17, 2026 02:52 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Tuesday, February 17, 2026 10:56 AM
NEW YORK, Feb. 17, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 3.045 | 3.045 | 3.045 | 3.045 | 4,722 |
| 07/05/26 | 3.06 | 3.115 | 3.02 | 3.08 | 18,892 |
| 06/05/26 | 3.10 | 3.14 | 3.04 | 3.04 | 42,304 |
| 05/05/26 | 3.07 | 3.10 | 3.06 | 3.06 | 14,759 |
| 04/05/26 | 3.14 | 3.14 | 3.05 | 3.05 | 14,235 |
| 01/05/26 | 3.15 | 3.15 | 3.1183 | 3.135 | 5,394 |
| 30/04/26 | 3.01 | 3.19 | 3.01 | 3.16 | 22,365 |
| 29/04/26 | 3.17 | 3.17 | 3.06 | 3.14 | 31,808 |
| 28/04/26 | 3.14 | 3.1846 | 3.08 | 3.08 | 27,938 |
| 27/04/26 | 3.14 | 3.1899 | 3.12 | 3.12 | 16,551 |
|
|
||||
|
|
||||
|
|