| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.56▼ | 5.56▼ | 5.53▼ | 5.30▼ | 4.89▲ |
| MA10 | 5.76▼ | 5.74▼ | 5.64▼ | 5.09▲ | 4.65▲ |
| MA20 | 5.92▼ | 5.57▼ | 5.40▼ | 5.01▲ | 4.07▲ |
| MA50 | 5.50▼ | 5.23▼ | 5.15▼ | 4.67▲ | 3.55▲ |
| MA100 | 5.23▼ | 4.99▲ | 4.82▲ | 4.00▲ | 4.59▲ |
| MA200 | 4.87▲ | 4.56▲ | 4.31▲ | 3.56▲ | 8.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.082▼ | -0.048▼ | 0.009▲ | 0.100▲ |
| RSI | 36.552▼ | 42.262▼ | 44.493▼ | 55.045▲ | 64.792▲ |
| STOCH | 23.268 | 22.515 | 36.498 | 60.918 | 65.737 |
| WILL %R | -95.775▼ | -95.775▼ | -95.775▼ | -71.649 | -41.124 |
| CCI | -199.909▼ | -174.563▼ | -93.618 | 4.601 | 155.189▲ |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 5.11 | 5.12 | 5.11 | 5.11 | 7,310 |
| 18/04/24 | 5.99 | 6.50 | 4.95 | 5.1927 | 203,845 |
| 17/04/24 | 5.30 | 5.80 | 5.20 | 5.70 | 38,255 |
| 16/04/24 | 5.25 | 5.2965 | 4.93 | 5.26 | 15,637 |
| 15/04/24 | 4.83 | 5.25 | 4.74 | 5.25 | 16,870 |
| 12/04/24 | 5.04 | 5.04 | 4.80 | 4.80 | 5,727 |
| 11/04/24 | 4.83 | 5.0999 | 4.80 | 4.80 | 8,200 |
| 10/04/24 | 5.2872 | 5.2872 | 4.71 | 4.80 | 11,225 |
| 09/04/24 | 4.98 | 5.2299 | 4.68 | 4.99 | 7,353 |
| 08/04/24 | 4.63 | 5.22 | 4.56 | 4.98 | 14,373 |
|
|
||||
|
|
||||
|
|