Air Industries Group (AIRI) Stock Price

1.40 ▲ +0.02 (+1.45%)
Open: 1.39 Vol: 30.8K Day's range: 1.38 - 1.40 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.39     1.39▲ 1.39▼ 1.43▼ 1.35▲
MA10 1.39▲ 1.39▲ 1.40▼ 1.38▲ 1.20▲
MA20 1.40▼ 1.41▼ 1.41▼ 1.29▲ 1.14▲
MA50 1.35▲ 1.25▲ 1.25▲ 1.16▲ 1.14▲
MA100 1.16▲ 1.17▲ 1.19▲ 1.18▲ 1.32▲
MA200 1.36▲ 1.37▲ 1.38▲ 1.15▲ 2.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.015▼ -0.017▼ 0.009▲ 0.048▲
RSI 53.393▲ 59.498▲ 59.723▲ 61.176▲ 63.132▲
STOCH 27.778     16.916▼ 7.087▼ 83.273▲ 84.025▲
WILL %R -66.667     -92.308▼ -92.308▼ -31.034     -17.308▲
CCI 24.561     -45.636     -57.244     62.687     149.500▲
Latest Filters Detected On AIRI
CDL $AIRI Harami Candlestick Pattern Detected Set Alert
Air Industries Group News
Sunday, August 11, 2019 05:00 PM
NEW YORK, NY / ACCESSWIRE / August 12, 2019 / Air Industries Group (NYSE: AIRI ) will be discussing their earnings results in their 2019 Second Quarter Earnings to be held on August 12, 2019 at 4:30 ...
Sunday, August 11, 2019 05:00 PM
NEW YORK, NY / ACCESSWIRE / August 12, 2019 / Air Industries Group (NYSE: AIRI) will be discussing their earnings results in their 2019 Second Quarter Earnings to be held on August 12, 2019 at 4:30 PM ...
Friday, March 16, 2018 01:48 PM
Our first one is a stock from the aerospace industry that is forecast to rise over 50%… Air Industries Group Is One of Our Top Penny Stock to Watch Air Industries Group Inc. (NYSE: AIRI) is a New York ...
AIRI historical stock data
date open high low close volume
18/09/19 1.39 1.40 1.38 1.40 30,800
17/09/19 1.46 1.49 1.38 1.38 46,800
16/09/19 1.47 1.47 1.39 1.46 48,400
13/09/19 1.46 1.47 1.31 1.47 71,600
12/09/19 1.36 1.42 1.36 1.42 32,500
11/09/19 1.35 1.37 1.31 1.37 19,700
10/09/19 1.33 1.42 1.30 1.33 37,400
09/09/19 1.39 1.40 1.31 1.31 22,500
06/09/19 1.27 1.39 1.24 1.39 40,800
05/09/19 1.20 1.28 1.20 1.28 18,075
Quote Details
52wk Low:0.70
52wk High:1.49
Vol:30.8K
Avg Vol(3m):389.6K
1Y Chng:-6.04%
1M Chng:+26.13%
Add to Watch List