| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▼ | 3.50▼ | 3.49▼ | 3.48▲ | 3.44▲ |
| MA10 | 3.50▼ | 3.50▼ | 3.51▼ | 3.46▲ | 3.44▲ |
| MA20 | 3.50▼ | 3.49▼ | 3.47▲ | 3.41▲ | 3.50▼ |
| MA50 | 3.48▲ | 3.52▼ | 3.49▼ | 3.44▲ | 4.37▼ |
| MA100 | 3.54▼ | 3.47▲ | 3.45▲ | 3.53▼ | 4.08▼ |
| MA200 | 3.54▼ | 3.48▲ | 3.45▲ | 4.18▼ | 5.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.003▲ | 0.016▲ | 0.051▲ |
| RSI | 46.813▼ | 49.036▼ | 50.270▲ | 52.138▲ | 44.792▼ |
| STOCH | 45.417 | 61.111 | 46.747 | 28.136 | 38.821 |
| WILL %R | -100.000▼ | -66.667 | -33.333 | -73.118 | -59.358 |
| CCI | -126.200▼ | -87.149 | -3.912 | 35.545 | 21.078 |
|
Friday, July 11, 2025 03:00 PM
In the latest trading session, Air Industries (AIRI) closed at $3.60, marking a -4.76% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.33%. Elsewhere, the ...
|
|
Thursday, July 10, 2025 05:55 AM
Shares of Air Industries Group (NYSE:AIRI) surged 65% after the company revealed it had secured a $5.4 million contract to produce key landing gear components for the U.S. Air Force’s B-52 bomber ...
|
|
Thursday, July 10, 2025 04:28 AM
Investing.com -- Air Industries Group (NYSE American:AIRI) stock surged 65% after the aerospace components manufacturer announced a $5.4 million contract to produce landing gear steering collar compon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 3.53 | 3.53 | 3.47 | 3.49 | 137,554 |
| 17/07/25 | 3.48 | 3.56 | 3.46 | 3.51 | 112,595 |
| 16/07/25 | 3.44 | 3.557 | 3.35 | 3.53 | 250,073 |
| 15/07/25 | 3.41 | 3.4633 | 3.31 | 3.36 | 300,882 |
| 14/07/25 | 3.60 | 3.6399 | 3.45 | 3.52 | 292,407 |
| 11/07/25 | 3.50 | 3.72 | 3.35 | 3.60 | 887,632 |
| 10/07/25 | 3.65 | 4.17 | 3.61 | 3.78 | 28,259,164 |
| 09/07/25 | 3.31 | 3.3202 | 3.27 | 3.29 | 19,756 |
| 08/07/25 | 3.26 | 3.38 | 3.24 | 3.27 | 82,100 |
| 07/07/25 | 3.28 | 3.39 | 3.25 | 3.25 | 32,457 |
|
|
||||
|
|
||||
|
|