| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.07▼ | 1.07▼ | 1.06▼ | 1.09▼ |
| MA10 | 1.07▼ | 1.07▼ | 1.07▼ | 1.07▼ | 1.11▼ |
| MA20 | 1.09▼ | 1.11▼ | 1.12▼ | 1.11▼ | 1.18▼ |
| MA50 | 1.11▼ | 1.13▼ | 1.15▼ | 1.14▼ | 1.31▼ |
| MA100 | 1.18▼ | 1.18▼ | 1.18▼ | 1.19▼ | 1.22▼ |
| MA200 | 1.12▼ | 1.14▼ | 1.19▼ | 1.25▼ | 1.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.004▼ | -0.006▼ | -0.009▼ |
| RSI | 35.939▼ | 37.322▼ | 38.013▼ | 39.539▼ | 42.063▼ |
| STOCH | 61.111 | 45.238 | 41.721 | 17.267▼ | 11.076▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.706▼ | -95.915▼ |
| CCI | -199.125▼ | -231.895▼ | -200.327▼ | -147.822▼ | -92.713 |
|
Thursday, October 22, 2020 09:51 PM
Air Industries Group (NYSE:AIRI) and Astronics (NASDAQ:ATRO) are both small-cap aerospace companies, but which is the superior investment? We will compare the two businesses based on the strength of ...
|
|
Saturday, October 10, 2020 12:41 AM
Air Industries Group (NYSE:AIRI) and Astronics (NASDAQ:ATRO) are both small-cap aerospace companies, but which is the better stock? We will compare the two businesses based on the strength of their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 1.03 | 1.045 | 1.02 | 1.0392 | 54,737 |
| 22/10/20 | 1.07 | 1.07 | 1.03 | 1.03 | 79,900 |
| 21/10/20 | 1.06 | 1.15 | 1.05 | 1.07 | 208,900 |
| 20/10/20 | 1.07 | 1.08 | 1.04 | 1.07 | 48,400 |
| 19/10/20 | 1.08 | 1.09 | 1.06 | 1.07 | 18,500 |
| 16/10/20 | 1.10 | 1.10 | 1.07 | 1.07 | 44,800 |
| 15/10/20 | 1.12 | 1.13 | 1.08 | 1.08 | 43,200 |
| 14/10/20 | 1.08 | 1.12 | 1.06 | 1.12 | 71,700 |
| 13/10/20 | 1.09 | 1.11 | 1.05 | 1.07 | 197,100 |
| 12/10/20 | 1.09 | 1.13 | 1.08 | 1.09 | 46,500 |
|
|
||||
|
|
||||
|
|