| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▼ | 1.51▼ | 1.51▼ | 1.47▼ | 1.50▼ |
| MA10 | 1.50▲ | 1.49▲ | 1.49▲ | 1.45▼ | 1.58▼ |
| MA20 | 1.62▼ | 1.63▼ | 1.62▼ | 1.47▼ | 1.59▼ |
| MA50 | 1.68▼ | 1.66▼ | 1.64▼ | 1.57▼ | 1.50▼ |
| MA100 | 1.60▼ | 1.59▼ | 1.56▼ | 1.58▼ | 2.17▼ |
| MA200 | 1.50▲ | 1.47▲ | 1.47▲ | 1.52▼ | 5.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.010▼ | 0.008▲ | -0.024▼ |
| RSI | 40.113▼ | 41.771▼ | 42.755▼ | 43.939▼ | 43.610▼ |
| STOCH | 69.404 | 53.350 | 53.350 | 51.862 | 24.011 |
| WILL %R | -52.941 | -76.471▼ | -76.471▼ | -73.333 | -86.441▼ |
| CCI | -20.624 | -35.349 | -35.349 | 5.937 | -92.475 |
|
Wednesday, August 15, 2018 05:33 AM
Air Industries Group (“Air Industries” or the “Company”), an integrated manufacturer of precision equipment assemblies and components for leading aerospace and defense prime contractors, announces Man...
|
|
Friday, March 16, 2018 01:48 PM
Our first one is a stock from the aerospace industry that is forecast to rise over 50%… Air Industries Group Is One of Our Top Penny Stock to Watch Air Industries Group Inc. (NYSE: AIRI) is a New York ...
|
|
Monday, November 27, 2017 04:18 AM
Active-Investors.com is currently working on the research report for Air Industries Group (NYSE: AIRI), which also belongs to the Industrial Goods sector as the Company Raytheon. Do not miss out and b...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 1.46 | 1.4991 | 1.44 | 1.44 | 5,306 |
| 16/08/18 | 1.4915 | 1.493 | 1.46 | 1.4698 | 20,581 |
| 15/08/18 | 1.55 | 1.55 | 1.50 | 1.50 | 15,571 |
| 14/08/18 | 1.46 | 1.50 | 1.4401 | 1.50 | 23,313 |
| 13/08/18 | 1.46 | 1.46 | 1.421 | 1.4407 | 9,437 |
| 10/08/18 | 1.40 | 1.46 | 1.40 | 1.46 | 13,004 |
| 09/08/18 | 1.42 | 1.4499 | 1.40 | 1.40 | 5,266 |
| 08/08/18 | 1.42 | 1.4361 | 1.41 | 1.43 | 13,068 |
| 07/08/18 | 1.43 | 1.444 | 1.42 | 1.43 | 21,666 |
| 06/08/18 | 1.41 | 1.498 | 1.401 | 1.42 | 38,405 |
|
|
||||
|
|
||||
|
|
||||
|
|