Air Industries Group (AIRI) Stock Price

1.1095 ▼ -0.0305 (-2.68%)
Open: 1.14 Vol: 6.59K Day's range: 1.1078 - 1.1419 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▲ 1.15▲ 1.15▲ 1.16▼ 1.12▼
MA10 1.11▲ 1.11▲ 1.11▲ 1.20▼ 1.15▼
MA20 0.96▲ 0.96▲ 0.97▲ 1.15▼ 1.12▼
MA50 1.03▲ 1.05▲ 1.11▲ 1.20▼ 1.26▼
MA100 1.30▼ 1.33▼ 1.36▼ 1.09▲ 1.36▼
MA200 1.42▼ 1.40▼ 1.40▼ 1.22▼ 3.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.036▲ 0.037▲ -0.002▼ 0.007▲
RSI 58.851▲ 58.517▲ 56.627▲ 45.450▼ 47.319▼
STOCH 73.256     73.256     73.256     34.351     25.832    
WILL %R -25.650     -25.650     -25.650     -80.167▼ -75.114▼
CCI 51.860     51.860     51.741     -109.264▼ -61.496    
Latest Filters Detected On AIRI
MA $AIRI Price Crossed Below MA(26) Set Alert
MACD $AIRI MACD(12,26,9) Crossed Below Signal Line Set Alert
Air Industries Group News
Friday, March 16, 2018 01:48 PM
Our first one is a stock from the aerospace industry that is forecast to rise over 50%… Air Industries Group Is One of Our Top Penny Stock to Watch Air Industries Group Inc. (NYSE: AIRI) is a New York ...
Monday, November 27, 2017 04:18 AM
Active-Investors.com is currently working on the research report for Air Industries Group (NYSE: AIRI), which also belongs to the Industrial Goods sector as the Company Raytheon. Do not miss out and ...
Friday, September 08, 2017 06:33 AM
LONDON, UK / ACCESSWIRE / September 8, 2017 / Pro-Trader Daily has just published a free post-earnings coverage on Air Industries Group (NYSE: AIRI), which can be viewed by registering at ...
AIRI historical stock data
date open high low close volume
21/05/19 1.14 1.1419 1.1078 1.1095 6,590
16/05/19 1.16 1.16 1.16 1.16 4,616
14/05/19 1.20 1.21 1.15 1.1558 7,504
13/05/19 1.25 1.25 1.15 1.21 15,640
10/05/19 1.20 1.24 1.16 1.18 12,235
09/05/19 1.28 1.28 1.20 1.21 20,195
08/05/19 1.26 1.28 1.2501 1.27 48,624
07/05/19 1.27 1.30 1.2401 1.25 25,217
06/05/19 1.15 1.35 1.15 1.31 171,164
03/05/19 1.15 1.15 1.07 1.15 26,410
Quote Details
52wk Low:0.70
52wk High:1.95
Vol:6.59K
Avg Vol(3m):547.1K
1Y Chng:-33.96%
1M Chng:-0.94%
Add to Watch List