Air Industries Group (AIRI) Stock Price

3.49 ▼ -0.02 (-0.57%)
Open: 3.53 Vol: 0 Day's range: 3.47 - 3.53 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.50▼ 3.50▼ 3.49▼ 3.48▲ 3.44▲
MA10 3.50▼ 3.50▼ 3.51▼ 3.46▲ 3.44▲
MA20 3.50▼ 3.49▼ 3.47▲ 3.41▲ 3.50▼
MA50 3.48▲ 3.52▼ 3.49▼ 3.44▲ 4.37▼
MA100 3.54▼ 3.47▲ 3.45▲ 3.53▼ 4.08▼
MA200 3.54▼ 3.48▲ 3.45▲ 4.18▼ 5.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.003▲ 0.016▲ 0.051▲
RSI 46.813▼ 49.036▼ 50.270▲ 52.138▲ 44.792▼
STOCH 45.417     61.111     46.747     28.136     38.821    
WILL %R -100.000▼ -66.667     -33.333     -73.118     -59.358    
CCI -126.200▼ -87.149     -3.912     35.545     21.078    
Latest Filters Detected On AIRI
MA $AIRI Price Crossed Below MA(7) Set Alert
CDL $AIRI Harami Candlestick Pattern Detected Set Alert
Air Industries Group News
Friday, July 11, 2025 03:00 PM
In the latest trading session, Air Industries (AIRI) closed at $3.60, marking a -4.76% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.33%. Elsewhere, the ...
Thursday, July 10, 2025 05:55 AM
Shares of Air Industries Group (NYSE:AIRI) surged 65% after the company revealed it had secured a $5.4 million contract to produce key landing gear components for the U.S. Air Force’s B-52 bomber ...
Thursday, July 10, 2025 04:28 AM
Investing.com -- Air Industries Group (NYSE American:AIRI) stock surged 65% after the aerospace components manufacturer announced a $5.4 million contract to produce landing gear steering collar compon ...
AIRI historical stock data
date open high low close volume
18/07/25 3.53 3.53 3.47 3.49 137,554
17/07/25 3.48 3.56 3.46 3.51 112,595
16/07/25 3.44 3.557 3.35 3.53 250,073
15/07/25 3.41 3.4633 3.31 3.36 300,882
14/07/25 3.60 3.6399 3.45 3.52 292,407
11/07/25 3.50 3.72 3.35 3.60 887,632
10/07/25 3.65 4.17 3.61 3.78 28,259,164
09/07/25 3.31 3.3202 3.27 3.29 19,756
08/07/25 3.26 3.38 3.24 3.27 82,100
07/07/25 3.28 3.39 3.25 3.25 32,457
Quote Details
52wk Low:3.00
52wk High:9.44
Vol:0
Avg Vol(3m):10.6M
1Y Chng:+0.87%
1M Chng:+1.45%
Add to Watch List