| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.94▼ | 183.43▼ | 183.12▲ | 186.50▼ | 182.52▲ |
| MA10 | 183.93▼ | 182.84▲ | 184.53▼ | 185.48▼ | 184.84▼ |
| MA20 | 183.82▼ | 185.03▼ | 186.78▼ | 183.14▲ | 196.73▼ |
| MA50 | 183.14▲ | 186.90▼ | 186.55▼ | 185.64▼ | 186.57▼ |
| MA100 | 184.11▼ | 186.28▼ | 184.27▼ | 197.17▼ | 156.39▲ |
| MA200 | 186.67▼ | 184.34▼ | 180.96▲ | 195.81▼ | 120.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.017▲ | -0.614▼ | 0.744▲ | -2.966▼ |
| RSI | 44.332▼ | 40.468▼ | 39.782▼ | 48.262▼ | 45.536▼ |
| STOCH | 45.361 | 66.527 | 24.742 | 66.928 | 26.085 |
| WILL %R | -94.215▼ | -65.470 | -73.351 | -57.277 | -72.170 |
| CCI | -250.067▼ | 25.596 | -51.823 | -19.050 | -44.329 |
|
Thursday, October 01, 2026 04:45 AM
Facilities in Arizona and Missouri Expand Capacity for Customers and Strengthen XPO’s North American NetworkGREENWICH, Conn., Oct. 01, 2026 (GLOBE NEWSWIRE) -- XPO (NYSE: XPO), a leading provider of ...
|
|
Thursday, October 01, 2026 12:45 AM
GREENWICH, Conn., Oct. 01, 2026 (GLOBE NEWSWIRE) -- XPO (NYSE: XPO), a leading provider of freight transportation in North America, today announced the opening of two new service centers in Mesa, ...
|
|
Wednesday, September 23, 2026 02:26 AM
In a report released today, Christian Wetherbee from Wells Fargo maintained a Buy rating on XPO, with a price target of $250.00. Wetherbee covers the Industrials sector, focusing on stocks such as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 187.70 | 187.90 | 180.265 | 183.21 | 684,387 |
| 22/10/26 | 187.74 | 191.6294 | 186.81 | 188.75 | 961,856 |
| 21/10/26 | 187.70 | 189.84 | 186.08 | 188.46 | 1,057,123 |
| 20/10/26 | 185.05 | 189.08 | 183.80 | 186.75 | 700,196 |
| 19/10/26 | 186.66 | 187.30 | 183.82 | 185.35 | 554,828 |
| 16/10/26 | 188.85 | 191.12 | 185.385 | 186.67 | 1,379,560 |
| 15/10/26 | 184.27 | 188.84 | 182.70 | 188.83 | 1,180,800 |
| 14/10/26 | 179.29 | 185.25 | 179.06 | 185.10 | 1,400,100 |
| 13/10/26 | 180.83 | 182.685 | 176.93 | 181.15 | 664,025 |
| 12/10/26 | 183.29 | 184.74 | 180.35 | 180.52 | 830,300 |
|
|
||||
|
|
||||
|
|