| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.04▲ | 113.77▲ | 113.97▲ | 118.91▼ | 123.18▼ |
| MA10 | 113.70▲ | 114.20▲ | 114.61▼ | 122.90▼ | 122.39▼ |
| MA20 | 113.39▲ | 115.02▼ | 116.25▼ | 123.08▼ | 106.26▲ |
| MA50 | 113.98▲ | 117.49▼ | 121.05▼ | 122.09▼ | 83.01▲ |
| MA100 | 114.74▼ | 121.50▼ | 123.11▼ | 104.49▲ | 63.20▲ |
| MA200 | 116.24▼ | 123.01▼ | 123.00▼ | 88.70▲ | 79.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.210▲ | 0.030▲ | -0.003▼ | -1.570▼ | -0.090▼ |
| RSI | 61.196▲ | 43.582▼ | 38.865▼ | 34.975▼ | 59.887▲ |
| STOCH | 90.083▲ | 31.455 | 20.450 | 24.415 | 73.428 |
| WILL %R | -15.111▲ | -57.837 | -72.198 | -89.198▼ | -31.881 |
| CCI | 193.929▲ | -35.865 | -71.048 | -165.949▼ | 26.704 |
|
Thursday, April 18, 2024 02:58 PM
State of Freight webinar tried to make sense of a trucking market that has now been in the doldrums for two years.
|
|
Thursday, April 18, 2024 07:59 AM
Award honors top employers of veterans and military communityGREENWICH, Conn., April 18, 2024 (GLOBE NEWSWIRE) -- XPO (NYSE: XPO), a leading provider of freight transportation in North America, ...
|
|
Thursday, April 18, 2024 02:03 AM
In this article, we will take a look at the top 15 cities where Gen Z is moving in the US. If you want to read our discussion on the relocation trends, you can go directly to the Top 5 Cities Where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 115.65 | 117.11 | 112.55 | 114.49 | 1,204,100 |
| 18/04/24 | 119.91 | 119.91 | 114.53 | 115.37 | 1,367,900 |
| 17/04/24 | 118.00 | 121.14 | 115.71 | 119.01 | 1,928,100 |
| 16/04/24 | 122.98 | 123.35 | 120.08 | 122.33 | 1,341,100 |
| 15/04/24 | 127.37 | 128.91 | 122.47 | 123.37 | 1,015,600 |
| 12/04/24 | 125.32 | 126.07 | 124.09 | 125.80 | 701,100 |
| 11/04/24 | 125.76 | 127.15 | 124.57 | 126.92 | 709,400 |
| 10/04/24 | 124.57 | 127.13 | 124.42 | 125.71 | 656,200 |
| 09/04/24 | 128.06 | 128.53 | 122.19 | 127.34 | 1,143,500 |
| 08/04/24 | 128.98 | 130.51 | 128.15 | 128.64 | 885,900 |
|
|
||||
|
|
||||
|
|