XPO Logistics, Inc (XPO) Stock Price

89.23 ▲ +0.85 (+0.96%)
Open: 88.25 Vol: 681.9K Day's range: 87.36 - 90.69 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.48▼ 89.73▼ 89.41▼ 92.24▼ 92.42▼
MA10 89.64▼ 89.30▼ 89.31▼ 94.28▼ 89.84▼
MA20 89.83▼ 89.51▼ 91.02▼ 94.45▼ 84.48▲
MA50 89.41▼ 91.78▼ 93.62▼ 89.78▼ 78.70▲
MA100 89.33▼ 94.14▼ 95.25▼ 84.61▲ 70.73▲
MA200 90.71▼ 95.28▼ 91.74▼ 78.30▲ 74.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ 0.208▲ 0.056▲ -1.065▼ 0.694▲
RSI 39.594▼ 41.994▼ 38.865▼ 42.853▼ 55.658▲
STOCH 21.716     60.820     44.897     15.478▼ 64.642    
WILL %R -99.029▼ -52.313     -63.136     -87.095▼ -42.578    
CCI -156.255▼ 10.470     -18.129     -205.792▼ 49.993    
Latest Filters Detected On XPO
CDL $XPO Doji Candlestick Pattern Detected Set Alert
BREAK $XPO Price Breaks 10 Days Low Set Alert
XPO Logistics, Inc News
Thursday, October 29, 2020 10:53 PM
GREENWICH, Conn., Oct. 29, 2020 (GLOBE NEWSWIRE) -- XPO Logistics, Inc . (NYSE: XPO), a leading global provider of transportation and logistics solutions, today announced a successful pilot of a ...
Thursday, October 29, 2020 12:28 PM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
Wednesday, October 28, 2020 11:49 PM
XPO Logistics (NYSE:XPO) will be issuing its quarterly earnings data after the market closes on Thursday, November 5th. Analysts expect the company to announce earnings of $0.38 per share for the ...
XPO historical stock data
date open high low close volume
29/10/20 88.25 90.69 87.36 89.23 681,900
28/10/20 90.16 91.59 88.01 88.38 1,182,700
27/10/20 94.57 96.27 93.78 93.98 862,100
26/10/20 94.41 94.65 92.12 94.25 1,347,900
23/10/20 96.56 96.7635 94.55 95.35 457,531
22/10/20 95.84 97.11 94.27 95.94 876,700
21/10/20 98.00 99.08 95.00 95.42 794,000
20/10/20 96.59 101.85 96.23 98.18 1,176,200
19/10/20 96.60 98.69 95.52 96.04 842,700
16/10/20 97.51 98.92 94.73 96.01 828,000
Quote Details
52wk Low:38.47
52wk High:101.85
Vol:681.9K
Avg Vol(3m):23.7M
1Y Chng:+5.59%
1M Chng:+2.93%
Add to Watch List