| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.28▼ | 221.39▼ | 221.86▼ | 223.43▼ | 216.39▲ |
| MA10 | 220.73▼ | 222.25▼ | 222.68▼ | 221.57▼ | 203.37▲ |
| MA20 | 221.41▼ | 223.24▼ | 223.52▼ | 212.47▲ | 182.68▲ |
| MA50 | 222.39▼ | 223.64▼ | 225.06▼ | 202.96▲ | 151.07▲ |
| MA100 | 223.07▼ | 224.87▼ | 219.01▲ | 177.90▲ | 135.74▲ |
| MA200 | 223.72▼ | 217.97▲ | 205.44▲ | 154.53▲ | 101.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.163▼ | -0.338▼ | -0.440▼ | 0.355▲ | 2.964▲ |
| RSI | 28.591▼ | 29.323▼ | 36.680▼ | 59.834▲ | 69.069▲ |
| STOCH | 19.260▼ | 7.732▼ | 14.157▼ | 69.326 | 77.651 |
| WILL %R | -88.929▼ | -95.968▼ | -95.968▼ | -48.258 | -13.182▲ |
| CCI | -115.310▼ | -205.730▼ | -199.884▼ | 29.621 | 108.906▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 223.37 | 226.05 | 219.2338 | 220.00 | 1,080,336 |
| 24/04/26 | 224.21 | 226.375 | 220.51 | 223.68 | 612,788 |
| 23/04/26 | 226.03 | 228.325 | 221.70 | 224.76 | 750,623 |
| 22/04/26 | 230.87 | 230.87 | 220.23 | 221.12 | 949,755 |
| 21/04/26 | 228.47 | 230.99 | 223.1501 | 227.61 | 754,827 |
| 20/04/26 | 224.33 | 229.36 | 222.2729 | 228.37 | 676,213 |
| 17/04/26 | 225.85 | 231.36 | 224.46 | 225.02 | 1,045,476 |
| 16/04/26 | 212.54 | 222.22 | 211.585 | 222.12 | 2,151,630 |
| 15/04/26 | 211.62 | 214.86 | 208.66 | 210.33 | 595,907 |
| 14/04/26 | 213.01 | 217.04 | 209.84 | 212.66 | 1,027,277 |
|
|
||||
|
|
||||
|
|