| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.81▲ | 224.75▲ | 223.84▲ | 223.02▲ | 213.60▲ |
| MA10 | 226.04▲ | 223.15▲ | 221.17▲ | 220.54▲ | 214.92▲ |
| MA20 | 224.98▲ | 220.36▲ | 221.40▲ | 213.65▲ | 202.92▲ |
| MA50 | 223.11▲ | 222.23▲ | 220.77▲ | 212.84▲ | 162.08▲ |
| MA100 | 221.19▲ | 220.32▲ | 216.94▲ | 199.59▲ | 142.04▲ |
| MA200 | 220.80▲ | 216.04▲ | 210.62▲ | 167.82▲ | 105.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.198▲ | 0.904▲ | 0.732▲ | 1.288▲ | -0.205▼ |
| RSI | 75.283▲ | 68.607▲ | 62.246▲ | 60.635▲ | 68.114▲ |
| STOCH | 85.977▲ | 84.851▲ | 89.729▲ | 74.096 | 60.401 |
| WILL %R | -13.725▲ | -4.173▲ | -2.750▲ | -12.028▲ | -6.931▲ |
| CCI | 198.319▲ | 196.922▲ | 158.199▲ | 122.100▲ | 93.651 |
|
Wednesday, June 10, 2026 05:58 PM
A number of stocks fell in the afternoon session after the CPI report showed 4.2% annual inflation, the highest in three years, with markets fully pricing a December Fed rate hike.
|
|
Thursday, June 04, 2026 12:27 PM
XPO (NYSE: XPO), a leading provider of freight transportation in North America, today unveiled a new fleet of trailers honoring America’s upcoming 250th anniversary. Built at XPO’s manufacturing ...
|
|
Wednesday, June 03, 2026 02:22 PM
Less-than-truckload carrier XPO seems set to exceed its second-quarter tonnage projection based on the company's May update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 219.32 | 228.38 | 217.9212 | 227.65 | 719,451 |
| 10/06/26 | 211.70 | 221.845 | 208.35 | 216.26 | 2,302,027 |
| 09/06/26 | 227.34 | 231.38 | 216.5001 | 227.58 | 664,142 |
| 08/06/26 | 220.51 | 227.845 | 219.095 | 224.66 | 2,036,288 |
| 05/06/26 | 218.60 | 224.89 | 216.95 | 218.94 | 868,907 |
| 04/06/26 | 221.39 | 221.865 | 210.62 | 219.26 | 1,729,038 |
| 03/06/26 | 216.32 | 221.90 | 213.12 | 218.69 | 770,551 |
| 02/06/26 | 218.99 | 220.20 | 214.685 | 216.94 | 693,891 |
| 01/06/26 | 212.20 | 221.62 | 209.83 | 221.21 | 1,352,768 |
| 29/05/26 | 212.63 | 218.54 | 212.63 | 214.25 | 2,175,841 |
|
|
||||
|
|
||||
|
|