| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.85▲ | 206.72▲ | 206.79▲ | 212.75▼ | 210.09▼ |
| MA10 | 207.34▲ | 206.04▲ | 208.63▼ | 212.34▼ | 211.29▼ |
| MA20 | 206.63▲ | 209.14▼ | 211.51▼ | 209.39▼ | 208.64▼ |
| MA50 | 205.99▲ | 212.09▼ | 213.11▼ | 210.54▼ | 173.14▲ |
| MA100 | 208.20▼ | 213.27▼ | 210.63▼ | 207.11▲ | 148.49▲ |
| MA200 | 211.26▼ | 210.21▼ | 207.79▲ | 179.50▲ | 111.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.189▲ | 0.079▲ | -0.614▼ | 0.344▲ | -2.653▼ |
| RSI | 67.233▲ | 45.667▼ | 41.678▼ | 47.633▼ | 55.332▲ |
| STOCH | 87.781▲ | 56.994 | 23.676 | 54.713 | 37.784 |
| WILL %R | 0.000▲ | -55.754 | -62.127 | -55.731 | -61.588 |
| CCI | 85.433 | 35.931 | -44.824 | -48.493 | -21.178 |
|
Monday, July 27, 2026 04:22 AM
XPO (NYSE: XPO), a leading provider of freight transportation in North America, today announced that Michael Kneeland has joined the company’s board of directors, effectively immediately. The ...
|
|
Thursday, July 16, 2026 07:20 AM
XPO (NYSE: XPO), a leading provider of freight transportation in North America, today announced its team of 36 drivers who will compete in this year’s National Truck Driving Championships (NTDC), ...
|
|
Monday, July 13, 2026 06:10 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how XPO (NYSE:XPO) and the rest of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 213.07 | 214.025 | 203.27 | 208.20 | 937,221 |
| 24/07/26 | 213.74 | 216.15 | 211.1922 | 213.01 | 840,537 |
| 23/07/26 | 215.67 | 216.30 | 209.79 | 214.16 | 1,068,427 |
| 22/07/26 | 214.01 | 215.31 | 211.18 | 213.65 | 686,996 |
| 21/07/26 | 213.30 | 214.96 | 211.34 | 214.72 | 1,048,666 |
| 20/07/26 | 215.88 | 215.88 | 210.43 | 210.61 | 798,391 |
| 17/07/26 | 216.61 | 220.49 | 213.885 | 215.02 | 877,373 |
| 16/07/26 | 208.13 | 219.88 | 208.13 | 219.29 | 1,290,015 |
| 15/07/26 | 210.96 | 210.97 | 203.79 | 204.82 | 878,824 |
| 14/07/26 | 211.77 | 213.6129 | 207.825 | 209.97 | 711,708 |
|
|
||||
|
|
||||
|
|