XPO Logistics, Inc (XPO) Stock Price

132.13 ▼ -0.37 (-0.28%)
Open: 133.61 Vol: 535.74K Day's range: 131.11 - 134.38 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.01▲ 131.80▲ 132.06▲ 129.57▲ 123.68▲
MA10 132.02▲ 132.01▲ 131.64▲ 126.63▲ 119.81▲
MA20 131.86▲ 131.26▲ 130.42▲ 123.54▲ 112.77▲
MA50 132.13▼ 129.27▲ 127.53▲ 117.74▲ 122.39▲
MA100 131.55▲ 127.32▲ 124.66▲ 115.43▲ 109.52▲
MA200 130.47▲ 124.32▲ 121.20▲ 124.28▲ 82.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.091▼ 0.004▲ 0.797▲ 2.793▲
RSI 52.786▲ 62.492▲ 64.576▲ 67.089▲ 58.375▲
STOCH 43.872     32.797     67.001     82.617▲ 79.568    
WILL %R -49.741     -53.836     -39.210     -14.178▲ -4.562▲
CCI 31.019     42.575     68.269     156.697▲ 113.199▲
Latest Filters Detected On XPO
BREAK $XPO Price Breaks 60 Days High Set Alert
BREAK $XPO Price Breaks 30 Days High Set Alert
BREAK $XPO Price Breaks 20 Days High Set Alert
BREAK $XPO Price Breaks 10 Days High Set Alert
XPO Logistics, Inc News
Thursday, July 03, 2025 11:42 AM
LTL carrier XPO had its debt rating cut by S&P.. The post XPO rating cut by S&P, agency cites continuing weak freight market appeared first on FreightWaves.
Thursday, July 03, 2025 11:42 AM
With the move, the company rating on XPO at S&P Global (NYSE: SPGI) and Moody’s (NYSE: MCO) are now equivalent. Moody’s has a Ba2 rating on XPO, which is considered on the same level as a BB rating at ...
Tuesday, July 01, 2025 11:17 PM
XPO (NYSE:XPO – Get Free Report) had its price objective boosted by analysts at Truist Financial from $125.00 to $135.00 in a report issued on Monday,Benzinga reports. The brokerage presently has a ...
XPO historical stock data
date open high low close volume
03/07/25 133.61 134.38 131.11 132.13 535,736
02/07/25 129.61 132.74 128.38 132.50 992,103
01/07/25 125.85 131.97 125.40 129.46 1,274,000
30/06/25 127.67 128.29 125.73 126.29 1,464,300
27/06/25 124.48 128.28 123.70 127.48 4,359,900
26/06/25 124.98 124.99 123.17 124.17 1,288,395
25/06/25 125.96 125.97 123.44 124.03 874,700
24/06/25 126.25 128.1275 125.12 125.93 1,676,826
23/06/25 119.00 124.97 118.51 124.43 1,373,000
20/06/25 121.94 123.71 119.07 119.85 1,194,000
Quote Details
52wk Low:85.06
52wk High:161.00
Vol:535.74K
Avg Vol(3m):22.2M
1Y Chng:+17.03%
1M Chng:+9.53%
Add to Watch List