| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.23▼ | 214.35▼ | 214.46▼ | 213.23▼ | 208.74▲ |
| MA10 | 213.83▼ | 214.68▼ | 214.44▼ | 212.47▲ | 210.76▲ |
| MA20 | 214.34▼ | 214.45▼ | 214.15▼ | 209.05▲ | 207.31▲ |
| MA50 | 214.59▼ | 214.04▼ | 214.19▼ | 210.34▲ | 171.53▲ |
| MA100 | 214.33▼ | 213.51▼ | 210.49▲ | 207.19▲ | 147.55▲ |
| MA200 | 214.08▼ | 210.22▲ | 208.42▲ | 179.12▲ | 110.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.199▼ | -0.128▼ | -0.113▼ | 0.811▲ | -2.455▼ |
| RSI | 30.514▼ | 44.312▼ | 46.523▼ | 52.910▲ | 58.065▲ |
| STOCH | 9.037▼ | 54.528 | 70.031 | 62.474 | 34.754 |
| WILL %R | -80.899▼ | -63.482 | -51.757 | -33.919 | -49.167 |
| CCI | -126.618▼ | -116.424▼ | -85.293 | 54.999 | 18.696 |
| MA | $XPO Price Crossed Below MA(7) | Set Alert |
|
Monday, July 13, 2026 05:54 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how XPO (NYSE:XPO) and the rest of ...
|
|
Sunday, July 12, 2026 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how XPO (NYSE:XPO) and the rest of ...
|
|
Monday, June 29, 2026 09:05 AM
GREENWICH, Conn., June 29, 2026 (GLOBE NEWSWIRE) -- XPO (NYSE: XPO) will hold its second quarter conference call and webcast on Thursday, July 30, at 8:30 a.m. Eastern Time. The company's results will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 213.74 | 216.15 | 211.1922 | 213.01 | 840,537 |
| 23/07/26 | 215.67 | 216.30 | 209.79 | 214.16 | 1,068,427 |
| 22/07/26 | 214.01 | 215.31 | 211.18 | 213.65 | 686,996 |
| 21/07/26 | 213.30 | 214.96 | 211.34 | 214.72 | 1,048,666 |
| 20/07/26 | 215.88 | 215.88 | 210.43 | 210.61 | 798,391 |
| 17/07/26 | 216.61 | 220.49 | 213.885 | 215.02 | 877,373 |
| 16/07/26 | 208.13 | 219.88 | 208.13 | 219.29 | 1,290,015 |
| 15/07/26 | 210.96 | 210.97 | 203.79 | 204.82 | 878,824 |
| 14/07/26 | 211.77 | 213.6129 | 207.825 | 209.97 | 711,708 |
| 13/07/26 | 207.69 | 212.335 | 207.69 | 209.45 | 861,402 |
|
|
||||
|
|
||||
|
|