Freightos Ltd (CRGO) Stock Price

2.01 ▼ -0.09 (-4.29%)
Open: 2.14 Vol: 11.85K Day's range: 2.01 - 2.25 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CRGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▼ 2.03▼ 2.03▼ 2.27▼ 2.66▼
MA10 2.05▼ 2.05▼ 2.04▼ 2.52▼ 2.84▼
MA20 2.06▼ 2.19▼ 2.28▼ 2.65▼ 2.83▼
MA50 2.43▼ 2.57▼ 2.59▼ 2.88▼ N/A    
MA100 2.62▼ 2.68▼ 2.70▼ 2.82▼ N/A    
MA200 2.70▼ 2.86▼ 3.00▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.006▲ -0.010▼ -0.072▼ N/A    
RSI 31.887▼ 27.562▼ 26.760▼ 33.017▼ 40.880▼
STOCH 29.226     22.776     11.060▼ 21.356     15.049▼
WILL %R -90.000▼ -95.455▼ -97.778▼ -98.966▼ -99.612▼
CCI -96.234     -91.073     -63.525     -157.237▼ -129.086▼
Latest Filters Detected On CRGO
CDL $CRGO Engulfing Candlestick Pattern Detected Set Alert
Freightos Ltd News
Friday, September 22, 2023 09:00 AM
NuScale Power Corp. engages in the commercialization of a modular, scalable 77 megawatt electric Light Water Reactor nuclear power plant using rights to a nuclear power plant design. Its products ...
Friday, September 22, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
Friday, September 22, 2023 08:22 AM
Under Armour, Inc. engages in the development, marketing, and distribution of branded performance apparel, footwear, and accessories for men, women, and youth. It operates through the following ...
CRGO historical stock data
date open high low close volume
22/09/23 2.14 2.25 2.01 2.01 11,853
21/09/23 2.07 2.13 2.02 2.10 34,901
20/09/23 2.52 2.52 2.00 2.01 51,700
19/09/23 2.62 2.66 2.51 2.51 45,000
18/09/23 2.94 2.95 2.69 2.70 19,200
15/09/23 2.92 2.95 2.78 2.95 4,700
14/09/23 2.81 2.95 2.79 2.82 10,700
13/09/23 2.72 2.967 2.72 2.77 22,800
12/09/23 2.76 2.81 2.63 2.64 3,612
11/09/23 2.67 2.90 2.67 2.72 20,348
Quote Details
52wk Low:1.85
52wk High:4.58
Vol:11.85K
Avg Vol(3m):453.4K
1Y Chng:+0.00%
1M Chng:-30.69%
Add to Watch List