Freightos Ltd (CRGO) Stock Price

2.29 ▼ -0.01 (-0.43%)
Open: 2.35 Vol: 0 Day's range: 2.28 - 2.35 Jul 03, 12:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▼ 2.31▼ 2.31▼ 2.37▼ 2.29▼
MA10 2.32▼ 2.30▼ 2.31▼ 2.33▼ 2.27▲
MA20 2.31▼ 2.33▼ 2.35▼ 2.30▼ 2.37▼
MA50 2.37▼ 2.36▼ 2.33▼ 2.28▲ 2.28▲
MA100 2.32▼ 2.30▼ 2.31▼ 2.47▼ 2.46▼
MA200 2.33▼ 2.32▼ 2.29▼ 2.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.009▼ 0.002▲ -0.010▼
RSI 44.365▼ 45.539▼ 44.401▼ 49.036▼ 48.268▼
STOCH 40.494     72.173     58.127     63.123     58.842    
WILL %R -48.148     -48.148     -75.000▼ -61.161     -35.155    
CCI -29.854     -47.458     -87.563     11.882     99.277    
Latest Filters Detected On CRGO
MA $CRGO Price Crossed Below MA(13) Set Alert
▲ GAP $CRGO Open Gap Up %2 Set Alert
Freightos Ltd News
CRGO historical stock data
date open high low close volume
03/07/25 2.35 2.35 2.28 2.29 18,747
02/07/25 2.23 2.38 2.2005 2.30 87,260
01/07/25 2.39 2.4413 2.30 2.32 39,564
30/06/25 2.49 2.5892 2.3001 2.43 99,658
27/06/25 2.39 2.53 2.30 2.52 103,918
26/06/25 2.45 2.4599 2.35 2.42 39,199
25/06/25 2.30 2.45 2.26 2.45 54,685
24/06/25 2.19 2.28 2.17 2.27 71,878
23/06/25 2.10 2.195 2.10 2.17 72,626
20/06/25 2.23 2.23 2.11 2.12 89,324
Quote Details
52wk Low:1.27
52wk High:4.42
Vol:0
Avg Vol(3m):974.6K
1Y Chng:+27.22%
1M Chng:-3.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 116.10M