| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▼ | 2.39▼ | 2.39▼ | 2.40▲ | 2.45▲ |
| MA10 | 2.40▼ | 2.41▼ | 2.41▼ | 2.42▲ | 2.57▼ |
| MA20 | 2.43▼ | 2.44▼ | 2.45▼ | 2.43▲ | 2.90▼ |
| MA50 | 2.45▼ | 2.44▼ | 2.46▼ | 2.60▼ | 2.81▼ |
| MA100 | 2.47▼ | 2.47▼ | 2.49▼ | 2.90▼ | N/A |
| MA200 | 2.56▼ | 2.67▼ | 2.78▼ | 2.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.009▼ | 0.012▲ | -0.063▼ |
| RSI | 39.898▼ | 41.179▼ | 42.664▼ | 50.025▲ | 41.895▼ |
| STOCH | 15.641▼ | 14.872▼ | 14.103▼ | 50.593 | 25.976 |
| WILL %R | -84.615▼ | -84.615▼ | -85.185▼ | -33.319 | -73.858 |
| CCI | -104.689▼ | -106.470▼ | -109.649▼ | -29.911 | -70.750 |
| RSI | $CRGO RSI(14) Crossed Above 50 | Set Alert |
| MA | $CRGO Price Crossed Above MA(26) | Set Alert |
| MA | $CRGO Price Crossed Above MA(13) | Set Alert |
| MA | $CRGO Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CRGO Open Gap Up %3 | Set Alert |
| ▲ GAP | $CRGO Open Gap Up %2 | Set Alert |
| CDL | $CRGO Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Thursday, April 18, 2024 09:00 AM
Canopy Growth Corp. engages in the production and sale of medical cannabis. The firm operates through the following segments: Global Cannabis and Other Consumer Products. The Global Cannabis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 2.46 | 2.48 | 2.33 | 2.48 | 17,733 |
| 17/04/24 | 2.46 | 2.46 | 2.36 | 2.37 | 2,030 |
| 16/04/24 | 2.43 | 2.495 | 2.34 | 2.37 | 8,344 |
| 15/04/24 | 2.44 | 2.50 | 2.35 | 2.35 | 21,353 |
| 12/04/24 | 2.45 | 2.45 | 2.45 | 2.45 | 765 |
| 11/04/24 | 2.42 | 2.4691 | 2.42 | 2.46 | 1,848 |
| 10/04/24 | 2.4048 | 2.52 | 2.4048 | 2.46 | 8,249 |
| 09/04/24 | 2.4101 | 2.54 | 2.40 | 2.45 | 19,034 |
| 08/04/24 | 2.40 | 2.49 | 2.3512 | 2.38 | 8,178 |
| 05/04/24 | 2.435 | 2.51 | 2.42 | 2.43 | 2,804 |
|
|
||||
|
|
||||
|
|