Freightos Ltd (CRGO) Stock Price

1.97 ▼ -0.12 (-5.74%)
Open: 2.06 Vol: 70.19K Day's range: 1.955 - 2.2014 May 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.01▼ 2.04▼ 2.05▼ 2.04▼ 2.02▼
MA10 2.04▼ 2.07▼ 2.11▼ 2.06▼ 1.93▲
MA20 2.07▼ 2.11▼ 2.09▼ 2.05▼ 1.91▲
MA50 2.07▼ 2.07▼ 2.07▼ 1.87▲ 2.56▼
MA100 2.06▼ 2.07▼ 2.06▼ 1.92▲ 2.41▼
MA200 2.06▼ 2.07▼ 1.97▲ 2.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.020▼ -0.016▼ -0.019▼ 0.073▲
RSI 35.347▼ 39.375▼ 38.973▼ 47.810▼ 46.305▼
STOCH 4.293▼ 6.702▼ 15.633▼ 39.718     77.875    
WILL %R -90.000▼ -94.595▼ -63.636     -61.667     -31.624    
CCI -159.390▼ -130.421▼ -121.586▼ -54.586     62.477    
Latest Filters Detected On CRGO
RSI $CRGO RSI(14) Crossed Below 50 Set Alert
MA $CRGO Price Crossed Below MA(26) Set Alert
MA $CRGO Price Crossed Below MA(13) Set Alert
MA $CRGO Price Crossed Below MA(7) Set Alert
Freightos Ltd News
Freightos Limited Ordinary shares (NASDAQ:CRGO) Q1 2026 Earnings Call Transcript
Wednesday, May 27, 2026 05:04 AM
Freightos Limited Ordinary shares misses on earnings expectations. Reported EPS is $-0.13 EPS, expectations were $-0.075. Anat Earon-Heilborn: Q1 2026 Earnings Conference Call. A press release with ...
Freightos (CRGO) Q1 2026 Earnings Transcript
Tuesday, May 26, 2026 02:43 PM
Transactions Processed -- 425,000, representing 15% year-over-year growth, which was below the>20% growth target due to Middle East disruptions. Adjusted EBITDA -- Negative $2.8 million, in line with ...
Freightos Ltd (CRGO) Q1 2026 Earnings Call Highlights: Navigating Market Volatility with ...
Tuesday, May 26, 2026 02:15 PM
Freightos Ltd (CRGO) reports steady growth in transactions and gross booking value, while implementing cost-saving measures to counter market challenges.
CRGO historical stock data
date open high low close volume
27/05/26 2.06 2.2014 1.955 1.97 70,188
26/05/26 1.90 2.34 1.74 2.09 409,599
22/05/26 2.01 2.0431 2.01 2.035 28,125
21/05/26 2.04 2.08 2.00 2.05 55,228
20/05/26 2.00 2.07 2.00 2.07 90,232
19/05/26 2.00 2.10 2.00 2.04 81,525
18/05/26 2.04 2.13 2.03 2.05 26,140
15/05/26 2.10 2.15 2.0601 2.11 71,709
14/05/26 2.04 2.15 2.03 2.15 27,070
13/05/26 2.05 2.07 2.03 2.05 47,673
Quote Details
52wk Low:1.17
52wk High:4.24
Vol:70.19K
Avg Vol(3m):2.6M
1Y Chng:-11.66%
1M Chng:+4.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 108.02M