| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.50▼ | 202.17▲ | 201.20▲ | 199.62▲ | 194.85▲ |
| MA10 | 202.41▼ | 200.97▲ | 201.00▲ | 198.59▲ | 181.07▲ |
| MA20 | 201.83▲ | 200.79▲ | 200.12▲ | 195.49▲ | 174.94▲ |
| MA50 | 200.74▲ | 199.50▲ | 199.72▲ | 179.52▲ | 171.89▲ |
| MA100 | 200.09▲ | 199.63▲ | 198.16▲ | 173.63▲ | 178.29▲ |
| MA200 | 199.27▲ | 198.41▲ | 189.38▲ | 165.68▲ | 154.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.195▲ | 0.263▲ | -0.334▼ | 4.081▲ |
| RSI | 58.482▲ | 60.930▲ | 58.486▲ | 65.670▲ | 65.330▲ |
| STOCH | 56.279 | 78.101 | 59.845 | 31.424 | 82.031▲ |
| WILL %R | -52.055 | -17.512▲ | -14.815▲ | -53.978 | -22.398▲ |
| CCI | -7.958 | 111.529▲ | 113.218▲ | 102.836▲ | 127.152▲ |
|
Tuesday, November 10, 2026 11:07 AM
Cra Internationalinc. (CRAI) movements set the tone for institutional models. Why (CRAI) Price Action Is Critical for Tactical Trading ...
|
|
Thursday, November 05, 2026 09:31 PM
Economic consulting firm CRA International (NASDAQ:CRAI) reported in Q3 2026, with sales up 15.6% year on year to $214.9 million. The company’s full-year revenue guidance of $835 million at the ...
|
|
Thursday, November 05, 2026 05:38 AM
Economic consulting firm CRA International (NASDAQ:CRAI) in Q3 2026, with revenue rising 15.6% year on year to $214.9 million. The company’s full-year revenue guidance of $835 million at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 200.64 | 203.04 | 199.90 | 202.28 | 24,409 |
| 12/11/26 | 201.51 | 202.64 | 198.28 | 199.27 | 57,682 |
| 11/11/26 | 198.29 | 201.96 | 197.92 | 200.14 | 56,666 |
| 10/11/26 | 196.73 | 200.60 | 195.20 | 198.99 | 80,100 |
| 09/11/26 | 197.67 | 199.81 | 194.37 | 197.41 | 95,454 |
| 06/11/26 | 202.63 | 205.52 | 195.00 | 197.66 | 158,800 |
| 05/11/26 | 207.95 | 215.3575 | 199.415 | 202.94 | 339,989 |
| 04/11/26 | 199.18 | 200.00 | 193.99 | 194.75 | 123,050 |
| 03/11/26 | 196.51 | 198.56 | 192.375 | 195.26 | 161,947 |
| 02/11/26 | 193.97 | 199.12 | 193.10 | 197.17 | 91,682 |
|
|
||||
|
|
||||
|
|