CRA InternationalInc. (CRAI) Stock Price

41.91 ▲ +0.29 (+0.70%)
Open: 41.61 Vol: 35.57K Day's range: 41.61 - 42.02 Aug 19, 15:39 EDT
IEX Real-Time Price
Loading chart ...
CRAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.91▲ 41.95▼ 41.89▲ 41.69▲ 41.79▲
MA10 41.92▼ 41.88▲ 41.92▼ 41.64▲ 39.85▲
MA20 41.80▲ 41.69▲ 41.91▲ 41.75▲ 41.38▲
MA50 42.02▼ 41.69▲ 41.73▲ 39.21▲ 44.14▼
MA100 41.63▲ 41.92▼ 41.67▲ 42.36▼ 47.12▼
MA200 42.14▼ 40.70▲ 39.60▲ 43.70▼ 37.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.017▲ 0.005▲ -0.128▼ 0.515▲
RSI 51.803▲ 51.751▲ 51.355▲ 55.538▲ 49.297▼
STOCH 75.418     83.260▲ 79.524     54.332     72.026    
WILL %R -26.829     -17.722▲ -14.737▲ -53.797     -25.719    
CCI 14.554     10.688     50.494     25.893     100.551▲
Latest Filters Detected On CRAI
MA $CRAI Price Crossed Above MA(7) Set Alert
MA $CRAI Price Crossed Above MA(13) Set Alert
CRA InternationalInc. News
Thursday, August 15, 2019 05:30 AM
CRA International, Inc. (NASDAQ: CRAI), a worldwide leader in providing economic, financial, and management consulting services, today announced the addition of Robert Brunner and Peter Nolan as ...
Thursday, August 08, 2019 05:30 AM
BOSTON--(BUSINESS WIRE)--Aug. 8, 2019-- Charles River Associates (NASDAQ: CRAI), a worldwide leader in providing economic, financial, and management consulting services, today announced CRA supported ...
Sunday, August 04, 2019 12:01 AM
CRA International, Inc. (NASDAQ:CRAI) Q2 2019 Earnings Conference Call August 1, 2019 10:00 AM ET Company Participants Chad Holmes - Chief Financial Officer Paul Maleh - President and Chief ...
CRAI historical stock data
date open high low close volume
19/08/19 41.61 42.02 41.61 41.91 35,568
16/08/19 41.23 42.14 41.22 41.62 79,200
15/08/19 41.12 41.54 40.60 41.22 91,700
14/08/19 41.86 42.03 40.77 41.34 43,800
13/08/19 42.11 43.19 42.11 42.37 62,293
12/08/19 41.17 42.72 40.86 42.13 63,400
09/08/19 41.82 42.11 40.76 41.36 47,600
08/08/19 40.46 41.85 40.46 41.85 5,551
07/08/19 40.82 41.455 39.985 41.055 81,221
06/08/19 42.405 42.405 41.37 41.59 66,852
Quote Details
52wk Low:34.545
52wk High:58.75
Vol:35.57K
Avg Vol(3m):916.1K
1Y Chng:-25.03%
1M Chng:+9.88%
Add to Watch List