5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 150.04▼ | 149.00▲ | 149.03▲ | 145.38▲ | 141.23▲ |
MA10 | 149.92▼ | 148.75▲ | 147.55▲ | 143.15▲ | 125.31▲ |
MA20 | 149.19▲ | 147.18▲ | 146.33▲ | 140.99▲ | 112.32▲ |
MA50 | 148.12▲ | 145.35▲ | 143.77▲ | 122.34▲ | 105.50▲ |
MA100 | 146.55▲ | 143.44▲ | 142.25▲ | 109.92▲ | 104.07▲ |
MA200 | 144.81▲ | 141.82▲ | 132.93▲ | 106.42▲ | 87.80▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.174▲ | 0.307▲ | -0.297▼ | 5.008▲ |
RSI | 55.330▲ | 66.499▲ | 66.107▲ | 82.155▲ | 86.218▲ |
STOCH | 73.128 | 75.347 | 82.981▲ | 80.361▲ | 93.398▲ |
WILL %R | -49.795 | -21.278▲ | -19.984▲ | -9.085▲ | -2.518▲ |
CCI | 39.911 | 124.430▲ | 136.091▲ | 219.690▲ | 128.195▲ |
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 146.75 | 150.93 | 146.40 | 149.58 | 74,752 |
27/03/24 | 146.04 | 148.99 | 143.5704 | 145.99 | 35,541 |
26/03/24 | 144.51 | 145.89 | 143.60 | 144.98 | 22,690 |
25/03/24 | 143.25 | 143.41 | 139.49 | 143.41 | 22,736 |
22/03/24 | 142.89 | 144.75 | 142.39 | 142.95 | 24,012 |
21/03/24 | 142.50 | 143.00 | 141.44 | 141.44 | 19,185 |
20/03/24 | 139.79 | 140.93 | 138.655 | 140.93 | 19,823 |
19/03/24 | 140.84 | 141.23 | 139.75 | 140.39 | 13,983 |
18/03/24 | 141.12 | 142.57 | 140.04 | 140.04 | 16,109 |
15/03/24 | 140.21 | 142.38 | 140.19 | 141.77 | 60,791 |
|
|
||||
|
|
||||
|
|