CRA International, Inc (CRAI) Stock Price

149.58 ▲ +3.59 (+2.46%)
Open: 146.75 Vol: 74.75K Day's range: 146.40 - 150.93 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CRAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 150.04▼ 149.00▲ 149.03▲ 145.38▲ 141.23▲
MA10 149.92▼ 148.75▲ 147.55▲ 143.15▲ 125.31▲
MA20 149.19▲ 147.18▲ 146.33▲ 140.99▲ 112.32▲
MA50 148.12▲ 145.35▲ 143.77▲ 122.34▲ 105.50▲
MA100 146.55▲ 143.44▲ 142.25▲ 109.92▲ 104.07▲
MA200 144.81▲ 141.82▲ 132.93▲ 106.42▲ 87.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.174▲ 0.307▲ -0.297▼ 5.008▲
RSI 55.330▲ 66.499▲ 66.107▲ 82.155▲ 86.218▲
STOCH 73.128     75.347     82.981▲ 80.361▲ 93.398▲
WILL %R -49.795     -21.278▲ -19.984▲ -9.085▲ -2.518▲
CCI 39.911     124.430▲ 136.091▲ 219.690▲ 128.195▲
Latest Filters Detected On CRAI
BREAK $CRAI Price Breaks 60 Days High Set Alert
BREAK $CRAI Price Breaks 30 Days High Set Alert
BREAK $CRAI Price Breaks 20 Days High Set Alert
BREAK $CRAI Price Breaks 10 Days High Set Alert
CRA International, Inc News
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
CRAI historical stock data
date open high low close volume
28/03/24 146.75 150.93 146.40 149.58 74,752
27/03/24 146.04 148.99 143.5704 145.99 35,541
26/03/24 144.51 145.89 143.60 144.98 22,690
25/03/24 143.25 143.41 139.49 143.41 22,736
22/03/24 142.89 144.75 142.39 142.95 24,012
21/03/24 142.50 143.00 141.44 141.44 19,185
20/03/24 139.79 140.93 138.655 140.93 19,823
19/03/24 140.84 141.23 139.75 140.39 13,983
18/03/24 141.12 142.57 140.04 140.04 16,109
15/03/24 140.21 142.38 140.19 141.77 60,791
Quote Details
52wk Low:81.29
52wk High:150.93
Vol:74.75K
Avg Vol(3m):669.3K
1Y Chng:+39.29%
1M Chng:+33.83%
Add to Watch List