| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.41▼ | 137.88▼ | 138.44▼ | 140.58▼ | 149.74▼ |
| MA10 | 138.39▼ | 138.67▼ | 139.13▼ | 145.97▼ | 154.08▼ |
| MA20 | 137.97▼ | 139.31▼ | 138.88▼ | 150.45▼ | 171.17▼ |
| MA50 | 138.85▼ | 140.00▼ | 140.89▼ | 157.18▼ | 181.98▼ |
| MA100 | 139.46▼ | 141.67▼ | 149.21▼ | 174.14▼ | 180.68▼ |
| MA200 | 138.60▼ | 149.45▼ | 154.14▼ | 182.07▼ | 146.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.177▼ | 0.028▲ | -1.491▼ | -2.945▼ |
| RSI | 43.034▼ | 42.974▼ | 42.006▼ | 33.575▼ | 36.516▼ |
| STOCH | 66.056 | 13.848▼ | 23.380 | 21.711 | 20.039 |
| WILL %R | -70.552 | -87.963▼ | -90.226▼ | -83.753▼ | -91.152▼ |
| CCI | -10.757 | -69.016 | -100.625▼ | -79.575 | -199.384▼ |
|
Wednesday, May 13, 2026 11:59 PM
Economic consulting firm CRA International (NASDAQ:CRAI) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 10.5% year on year to $201 million. Its non-GAAP profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 138.79 | 141.66 | 137.34 | 137.86 | 143,189 |
| 14/05/26 | 141.82 | 144.20 | 138.25 | 138.94 | 148,521 |
| 13/05/26 | 139.74 | 141.98 | 132.47 | 139.03 | 160,104 |
| 12/05/26 | 147.87 | 151.53 | 139.80 | 140.65 | 184,339 |
| 11/05/26 | 140.66 | 146.82 | 135.80 | 146.40 | 220,944 |
| 08/05/26 | 140.99 | 141.67 | 134.4701 | 139.58 | 117,280 |
| 07/05/26 | 145.39 | 150.21 | 135.95 | 139.12 | 226,533 |
| 06/05/26 | 163.06 | 163.15 | 149.37 | 152.64 | 210,406 |
| 05/05/26 | 163.22 | 165.12 | 161.06 | 162.27 | 143,629 |
| 04/05/26 | 161.335 | 165.645 | 160.925 | 163.22 | 87,744 |
|
|
||||
|
|
||||
|
|