Preformed Line Products Company (PLPC) Stock Price

50.615 ▲ +0.935 (+1.88%)
Open: 51.52 Vol: 3.16K Day's range: 50.11 - 51.52 Jun 13, 15:23 EDT
IEX Real-Time Price
Loading chart ...
PLPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.64▼ 50.64▼ 50.30▲ 50.23▲ 49.73▲
MA10 50.70▼ 50.82▼ 50.64▼ 49.31▲ 52.23▼
MA20 50.51▲ 50.44▲ 50.18▲ 49.76▲ 54.09▼
MA50 49.39▲ 49.45▲ 49.61▲ 52.38▼ 64.00▼
MA100 49.73▲ 50.16▲ 51.29▼ 54.20▼ 66.17▼
MA200 51.50▼ 52.26▼ 53.19▼ 60.72▼ 54.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.036▼ 0.020▲ 0.359▲ 0.053▲
RSI 52.638▲ 52.543▲ 53.430▲ 50.712▲ 41.188▼
STOCH 39.220     40.280     40.733     80.296▲ 21.781    
WILL %R -53.938     -53.938     -53.302     -19.024▲ -63.712    
CCI 9.447     -2.672     13.852     86.571     -52.466    
Latest Filters Detected On PLPC
GAP $PLPC Open Gap Up %2 Set Alert
GAP $PLPC Open Gap Up %3 Set Alert
MA $PLPC Price Crossed Above MA(7) Set Alert
MA $PLPC Price Crossed Above MA(26) Set Alert
RSI $PLPC RSI(14) Crossed Above 50 Set Alert
Preformed Line Products Company News
Thursday, June 06, 2019 04:38 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect ...
Monday, April 01, 2019 08:16 AM
Preformed Line Products (NASDAQ:PLPC) to acquire MICOS TELCOM s.r.o., complementing company's existing portfolio of fiber-optic connectivity devices, including the COYOTE brand of fiber-optic closures ...
Friday, February 22, 2019 03:54 AM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Today we are going to look at Preformed Line Products Company (NASDAQ:PLPC) to see ...
PLPC historical stock data
date open high low close volume
13/06/19 51.52 51.52 50.11 50.615 3,156
12/06/19 51.745 51.745 49.65 49.68 5,688
11/06/19 50.92 50.98 50.80 50.98 7,748
10/06/19 51.17 51.17 49.70 49.73 2,242
07/06/19 49.50 50.79 49.50 50.155 8,025
06/06/19 48.85 50.50 48.825 49.91 8,303
05/06/19 49.41 49.41 48.695 49.04 9,955
04/06/19 50.36 50.36 49.57 49.57 7,952
03/06/19 45.805 45.86 45.805 45.86 7,982
31/05/19 48.20 48.20 46.86 47.60 10,733
Quote Details
52wk Low:45.805
52wk High:96.613
Vol:3.16K
Avg Vol(3m):180.3K
1Y Chng:-43.22%
1M Chng:-6.96%
Add to Watch List