Preformed Line Products Company (PLPC) Stock Price

66.975 ▼ -2.735 (-3.92%)
Open: 68.595 Vol: 19.24K Day's range: 66.975 - 68.595 Jan 25, 14:28 EST
IEX Real-Time Price
Loading chart ...
PLPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.56▼ 67.61▼ 67.77▼ 68.81▼ 69.50▼
MA10 67.98▼ 68.01▼ 68.21▼ 70.66▼ 67.14▼
MA20 68.28▼ 68.90▼ 70.05▼ 69.26▼ 59.91▲
MA50 70.74▼ 70.73▼ 70.39▼ 65.32▲ 54.05▲
MA100 69.12▼ 68.46▼ 68.35▼ 58.40▲ 55.11▲
MA200 67.53▼ 67.03▼ 64.47▲ 54.74▲ 60.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.147▼ -0.348▼ -0.641▼ 0.895▲
RSI 25.767▼ 29.331▼ 31.547▼ 46.848▼ 60.901▲
STOCH 1.100▼ 0.967▼ 6.269▼ 17.864▼ 75.332    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -30.570    
CCI -165.778▼ -178.772▼ -168.067▼ -133.699▼ 48.148    
Latest Filters Detected On PLPC
CDL $PLPC Marubozu Candlestick Pattern Detected Set Alert
BREAK $PLPC Price Breaks 30 Days Low Set Alert
GAP $PLPC Open Gap Up %2 Set Alert
GAP $PLPC Open Gap Up %3 Set Alert
MA $PLPC Price Crossed Below MA(26) Set Alert
MA $PLPC Price Crossed Above MA(50) Set Alert
Preformed Line Products Company News
Friday, January 22, 2021 05:45 PM
Preformed Line Products (NASDAQ:PLPC)’s stock price crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $57.04 and traded ...
Thursday, January 14, 2021 10:05 AM
Before 10 a.m. ET Thursday, 503 stocks hit new 52-week highs. Load Error Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Thursday: Be sure to ...
Tuesday, January 12, 2021 03:59 PM
There is no data for the selected date range. An error occurred. Please try again by refreshing your browser or contact us with details of your problem. The price of ...
PLPC historical stock data
date open high low close volume
25/01/21 68.595 68.595 66.975 66.975 19,240
22/01/21 69.00 69.71 68.00 69.71 12,600
21/01/21 69.73 69.73 67.89 68.34 9,693
20/01/21 69.80 70.96 69.23 69.23 12,800
19/01/21 72.90 72.90 69.51 69.80 18,800
15/01/21 74.06 74.71 70.19 71.64 14,400
14/01/21 71.35 75.66 71.35 75.06 10,200
13/01/21 73.45 73.53 71.95 72.18 4,500
12/01/21 70.94 73.30 70.94 73.04 6,500
11/01/21 70.70 71.15 70.40 70.63 3,965
Quote Details
52wk Low:36.16
52wk High:75.66
Vol:19.24K
Avg Vol(3m):195.9K
1Y Chng:+18.50%
1M Chng:-0.72%
Add to Watch List