| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.64▼ | 50.64▼ | 50.30▲ | 50.23▲ | 49.73▲ |
| MA10 | 50.70▼ | 50.82▼ | 50.64▼ | 49.31▲ | 52.23▼ |
| MA20 | 50.51▲ | 50.44▲ | 50.18▲ | 49.76▲ | 54.09▼ |
| MA50 | 49.39▲ | 49.45▲ | 49.61▲ | 52.38▼ | 64.00▼ |
| MA100 | 49.73▲ | 50.16▲ | 51.29▼ | 54.20▼ | 66.17▼ |
| MA200 | 51.50▼ | 52.26▼ | 53.19▼ | 60.72▼ | 54.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.036▼ | 0.020▲ | 0.359▲ | 0.053▲ |
| RSI | 52.638▲ | 52.543▲ | 53.430▲ | 50.712▲ | 41.188▼ |
| STOCH | 39.220 | 40.280 | 40.733 | 80.296▲ | 21.781 |
| WILL %R | -53.938 | -53.938 | -53.302 | -19.024▲ | -63.712 |
| CCI | 9.447 | -2.672 | 13.852 | 86.571 | -52.466 |
|
Thursday, June 06, 2019 04:38 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect ...
|
|
Monday, April 01, 2019 08:16 AM
Preformed Line Products (NASDAQ:PLPC) to acquire MICOS TELCOM s.r.o., complementing company's existing portfolio of fiber-optic connectivity devices, including the COYOTE brand of fiber-optic closures ...
|
|
Friday, February 22, 2019 03:54 AM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Today we are going to look at Preformed Line Products Company (NASDAQ:PLPC) to see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/19 | 51.52 | 51.52 | 50.11 | 50.615 | 3,156 |
| 12/06/19 | 51.745 | 51.745 | 49.65 | 49.68 | 5,688 |
| 11/06/19 | 50.92 | 50.98 | 50.80 | 50.98 | 7,748 |
| 10/06/19 | 51.17 | 51.17 | 49.70 | 49.73 | 2,242 |
| 07/06/19 | 49.50 | 50.79 | 49.50 | 50.155 | 8,025 |
| 06/06/19 | 48.85 | 50.50 | 48.825 | 49.91 | 8,303 |
| 05/06/19 | 49.41 | 49.41 | 48.695 | 49.04 | 9,955 |
| 04/06/19 | 50.36 | 50.36 | 49.57 | 49.57 | 7,952 |
| 03/06/19 | 45.805 | 45.86 | 45.805 | 45.86 | 7,982 |
| 31/05/19 | 48.20 | 48.20 | 46.86 | 47.60 | 10,733 |
|
|
||||
|
|
||||
|
|