| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.35▲ | 66.35▲ | 66.35▲ | 66.02▲ | 66.41▲ |
| MA10 | 66.26▲ | 66.06▲ | 66.06▲ | 65.73▲ | 64.69▲ |
| MA20 | 66.44▲ | 66.44▲ | 66.44▲ | 65.75▲ | 70.38▼ |
| MA50 | 64.65▲ | 64.58▲ | 64.79▲ | 70.41▼ | 62.85▲ |
| MA100 | 69.59▼ | 70.00▼ | 70.55▼ | 72.26▼ | 55.41▲ |
| MA200 | 71.87▼ | 71.14▼ | 71.42▼ | 61.71▲ | 49.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.209▲ | 0.228▲ | 0.246▲ | 0.623▲ | -0.772▼ |
| RSI | 60.915▲ | 60.217▲ | 59.993▲ | 55.902▲ | 53.189▲ |
| STOCH | 39.073 | 39.073 | 39.073 | 56.226 | 50.134 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -59.299 |
| CCI | 181.247▲ | 163.466▲ | 163.466▲ | 155.314▲ | 19.712 |
|
Sunday, March 18, 2018 05:00 PM
MAYFIELD VILLAGE, Ohio, March 19, 2018 /PRNewswire/ -- The Board of Directors of Preformed Line Products (Nasdaq: PLPC) on March 16, 2018 declared a regular quarterly dividend in the amount of $.20 per share on the Company's common shares, payable April ...
|
|
Sunday, March 18, 2018 05:00 PM
MAYFIELD VILLAGE, Ohio, March 19, 2018 /PRNewswire/ -- The Board of Directors of Preformed Line Products (Nasdaq: PLPC) on March 16, 2018 declared a regular quarterly dividend in the amount of $.20 per share on the Company's common shares, payable April ...
|
|
Tuesday, July 11, 2017 06:00 AM
About Preformed Line Products Founded in 1947, Preformed Line Products (Nasdaq: PLPC) designs and manufactures cable anchoring and control hardware and systems, fiber optic and copper splice closures, and high-speed cross-connect devices. Core markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/18 | 69.46 | 69.46 | 69.46 | 69.46 | 2,273 |
| 11/04/18 | 65.96 | 67.85 | 65.96 | 67.85 | 11,179 |
| 06/04/18 | 64.43 | 64.43 | 64.43 | 64.43 | 698 |
| 05/04/18 | 64.05 | 64.05 | 64.05 | 64.05 | 73 |
| 04/04/18 | 61.5872 | 65.12 | 61.5872 | 64.30 | 2,809 |
| 03/04/18 | 66.68 | 66.68 | 63.99 | 63.99 | 6,748 |
| 03/04/18 | 64.30 | 65.12 | 61.5872 | 64.30 | 2,809 |
| 28/03/18 | 66.72 | 66.72 | 65.65 | 65.65 | 2,800 |
| 26/03/18 | 64.55 | 68.58 | 64.55 | 68.58 | 4,156 |
| 23/03/18 | 64.65 | 64.65 | 64.65 | 64.65 | 366 |
|
|
||||
|
|
||||
|
|
||||
|
|