| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.35▲ | 168.71▼ | 168.19▲ | 163.24▲ | 155.97▲ |
| MA10 | 168.58▲ | 167.72▲ | 166.46▲ | 158.99▲ | 147.20▲ |
| MA20 | 168.82▼ | 165.81▲ | 163.33▲ | 155.53▲ | 141.83▲ |
| MA50 | 167.22▲ | 162.15▲ | 159.58▲ | 145.32▲ | 134.08▲ |
| MA100 | 164.43▲ | 159.08▲ | 156.76▲ | 141.18▲ | 134.62▲ |
| MA200 | 161.87▲ | 156.35▲ | 150.04▲ | 135.75▲ | 111.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.171▼ | 0.110▲ | 0.524▲ | 1.070▲ | 2.654▲ |
| RSI | 54.486▲ | 69.134▲ | 70.789▲ | 75.462▲ | 70.963▲ |
| STOCH | 23.839 | 67.849 | 90.345▲ | 84.979▲ | 86.361▲ |
| WILL %R | -46.691 | -27.344 | -15.204▲ | -5.230▲ | -2.767▲ |
| CCI | -19.833 | 68.212 | 98.000 | 193.651▲ | 185.875▲ |
|
Friday, June 20, 2025 07:04 AM
Preformed Line Products' (NASDAQ:PLPC) stock is up by a considerable 15% over the past month. As most would know, fundamentals are what usually guide market price movements over the long-term, so we ...
|
|
Monday, April 21, 2025 05:00 PM
The Board of Directors of Preformed Line Products (Nasdaq: PLPC) on March 10, 2025, declared a regular quarterly dividend in the amount of $.20 per share on the Company's common shares, payable ...
|
|
Wednesday, April 16, 2025 05:00 PM
Preformed Line Products (NASDAQ:PLPC – Get Free Report) saw a significant increase in short interest in the month of March.As of March 31st, there was short interest totalling 100,000 shares, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 166.64 | 170.465 | 165.01 | 169.29 | 42,188 |
| 02/07/25 | 160.98 | 167.08 | 158.03 | 167.08 | 114,245 |
| 01/07/25 | 159.28 | 162.8599 | 155.45 | 161.03 | 140,694 |
| 30/06/25 | 160.56 | 165.3299 | 157.52 | 159.81 | 137,225 |
| 27/06/25 | 159.48 | 161.3924 | 156.48 | 159.00 | 147,445 |
| 26/06/25 | 153.22 | 161.31 | 151.09 | 159.93 | 406,474 |
| 25/06/25 | 154.24 | 155.79 | 151.85 | 153.23 | 192,339 |
| 24/06/25 | 153.24 | 156.24 | 151.76 | 154.24 | 251,529 |
| 23/06/25 | 152.88 | 154.74 | 148.00 | 152.74 | 85,561 |
| 20/06/25 | 156.65 | 159.05 | 152.93 | 153.54 | 71,743 |
|
|
||||
|
|
||||
|
|