Preformed Line Products Company (PLPC) Stock Price

70.10 ▲ +0.50 (+0.72%)
Open: 71.40 Vol: 2.21K Day's range: 70.10 - 71.40 Oct 19, 15:06 EDT
IEX Real-Time Price
Loading chart ...
PLPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.50▼ 70.50▼ 70.50▼ 70.65▼ 71.47▼
MA10 70.67▼ 70.67▼ 70.69▼ 70.96▼ 76.14▼
MA20 71.46▼ 71.39▼ 71.58▼ 71.58▼ 80.59▼
MA50 72.19▼ 71.64▼ 72.33▼ 76.57▼ 75.06▼
MA100 73.16▼ 75.43▼ 77.21▼ 80.73▼ 64.09▲
MA200 79.38▼ 81.08▼ 79.89▼ 75.20▼ 51.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.035▼ -0.038▼ 0.148▲ -2.113▼
RSI 41.798▼ 42.437▼ 42.175▼ 36.610▼ 40.226▼
STOCH 46.940     46.940     53.509     27.273     8.579▼
WILL %R -62.802     -62.802     -82.176▼ -77.568▼ -93.985▼
CCI -63.823     -63.823     -93.132     -77.255     -119.091▼
Latest Filters Detected On PLPC
CDL $PLPC Marubozu Candlestick Pattern Detected Set Alert
GAP $PLPC Open Gap Up %2 Set Alert
Preformed Line Products Company News
Wednesday, October 17, 2018 05:10 PM
Ramsey Quantitative Systems grew its stake in shares of Preformed Line Products (NASDAQ:PLPC) by 98.9% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Secu...
Thursday, September 13, 2018 02:33 AM
With the mainstreaming of IoT, connected devices, and sensors, data is being generated at a phenomenal rate, particularly at the edge of the network. IDC's FutureScape for IoT report found that by 201...
Wednesday, September 12, 2018 05:00 PM
MAYFIELD VILLAGE, Ohio, Sept. 13, 2018 /PRNewswire/ -- The Board of Directors of Preformed Line Products Company (Nasdaq: PLPC) on September 12, 2018 declared a regular quarterly dividend in the amoun...
PLPC historical stock data
date open high low close volume
19/10/18 71.40 71.40 70.10 70.10 2,205
18/10/18 70.60 70.60 68.8456 69.60 6,342
17/10/18 71.40 73.099 70.60 70.63 3,131
16/10/18 71.65 72.251 70.565 71.60 4,837
15/10/18 69.60 73.2275 69.60 71.30 5,010
12/10/18 70.74 71.71 69.2747 69.52 5,193
11/10/18 71.41 71.41 69.05 69.79 5,404
10/10/18 73.09 73.88 71.095 71.41 5,694
09/10/18 72.61 74.35 71.00 73.10 11,987
08/10/18 72.14 72.60 71.02 72.52 9,640
Quote Details
Bid:0.00
Ask:0.00
52wk Low:55.115
52wk High:96.613
Vol:2.21K
Avg Vol(3m):140.7K
1Y Chng:+1.20%
1M Chng:-11.49%
Add to Watch List