| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.16▼ | 54.20▼ | 54.22▼ | 53.72▲ | 56.39▼ |
| MA10 | 54.20▼ | 54.30▼ | 54.21▼ | 53.95▲ | 56.46▼ |
| MA20 | 54.24▼ | 54.21▼ | 53.88▲ | 57.60▼ | 58.38▼ |
| MA50 | 54.03▲ | 53.84▲ | 54.62▼ | 57.01▼ | 69.60▼ |
| MA100 | 53.80▲ | 56.40▼ | 56.58▼ | 59.77▼ | 65.56▼ |
| MA200 | 54.65▼ | 56.07▼ | 58.13▼ | 70.24▼ | 53.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.015▼ | 0.131▲ | -0.468▼ | 0.218▲ |
| RSI | 46.921▼ | 49.855▼ | 48.807▼ | 41.694▼ | 40.300▼ |
| STOCH | 18.304▼ | 29.545 | 54.892 | 29.471 | 48.390 |
| WILL %R | -100.000▼ | -84.848▼ | -30.601 | -69.208 | -67.155 |
| CCI | -82.963 | -54.220 | 21.072 | -41.937 | -68.698 |
| MA | $PLPC Price Crossed Above MA(7) | Set Alert |
|
Saturday, March 16, 2019 02:02 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Preformed Line Products with our free daily email newsletter: Preformed Line Products (NASDAQ:PLPC) declared a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 54.435 | 54.67 | 54.11 | 54.11 | 12,499 |
| 18/03/19 | 53.70 | 54.925 | 53.35 | 54.00 | 31,922 |
| 15/03/19 | 53.08 | 53.93 | 52.308 | 53.89 | 31,260 |
| 14/03/19 | 53.70 | 53.98 | 52.65 | 52.88 | 12,928 |
| 13/03/19 | 53.74 | 54.40 | 52.7715 | 53.70 | 37,519 |
| 12/03/19 | 53.42 | 54.7507 | 53.37 | 53.37 | 52,109 |
| 11/03/19 | 51.58 | 55.235 | 51.55 | 53.35 | 25,441 |
| 08/03/19 | 54.10 | 59.81 | 51.00 | 51.58 | 20,662 |
| 07/03/19 | 56.45 | 56.45 | 56.45 | 56.45 | 100 |
| 06/03/19 | 57.715 | 57.715 | 55.59 | 56.15 | 8,332 |
|
|
||||
|
|
||||
|
|
||||
|
|