| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.17▼ | 122.47▼ | 122.47▼ | 123.89▼ | 125.52▼ |
| MA10 | 122.73▼ | 123.41▼ | 123.42▼ | 125.65▼ | 128.39▼ |
| MA20 | 123.65▼ | 123.73▼ | 123.63▼ | 125.67▼ | 128.45▼ |
| MA50 | 123.82▼ | 124.43▼ | 125.56▼ | 128.27▼ | 143.97▼ |
| MA100 | 124.15▼ | 126.13▼ | 125.83▼ | 128.26▼ | 115.27▲ |
| MA200 | 126.35▼ | 125.77▼ | 127.52▼ | 142.16▼ | 89.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.233▼ | -0.167▼ | -0.098▼ | -0.294▼ | -0.075▼ |
| RSI | 36.388▼ | 37.570▼ | 38.564▼ | 40.904▼ | 41.128▼ |
| STOCH | 17.848▼ | 16.316▼ | 21.293 | 22.305 | 37.312 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.331▼ | -75.621▼ |
| CCI | -99.568 | -130.848▼ | -139.982▼ | -129.269▼ | -124.408▼ |
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 122.00 | 124.39 | 121.21 | 122.52 | 14,553 |
| 16/04/24 | 122.20 | 124.00 | 122.11 | 123.11 | 12,908 |
| 15/04/24 | 123.78 | 124.50 | 122.01 | 124.08 | 18,636 |
| 12/04/24 | 124.01 | 125.85 | 122.25 | 123.78 | 8,144 |
| 11/04/24 | 127.26 | 129.15 | 124.94 | 125.97 | 10,594 |
| 10/04/24 | 125.78 | 128.60 | 122.89 | 126.00 | 19,768 |
| 09/04/24 | 131.01 | 131.55 | 127.565 | 129.01 | 14,588 |
| 08/04/24 | 128.18 | 129.89 | 128.01 | 128.01 | 6,950 |
| 05/04/24 | 129.3118 | 129.3118 | 125.25 | 127.20 | 9,890 |
| 04/04/24 | 128.79 | 129.24 | 126.19 | 126.81 | 8,145 |
|
|
||||
|
|
||||
|
|