Preformed Line Products Company (PLPC) Stock Price

52.14 ▼ -2.86 (-5.20%)
Open: 55.34 Vol: 10.11K Day's range: 51.03 - 55.50 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.28▼ 54.06▼ 53.61▼ 51.98▲ 50.68▲
MA10 53.75▼ 53.57▼ 53.17▼ 50.21▲ 48.36▲
MA20 52.58▲ 51.90▲ 51.40▲ 49.27▲ 50.20▲
MA50 50.12▲ 49.54▲ 49.79▲ 46.59▲ 54.81▼
MA100 49.57▲ 49.53▲ 47.98▲ 50.59▲ 59.41▼
MA200 47.92▲ 46.71▲ 46.92▲ 54.56▼ 58.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.078▲ 0.238▲ 0.511▲ 0.628▲
RSI 52.672▲ 54.234▲ 54.981▲ 55.181▲ 50.330▲
STOCH 72.877     74.058     76.690     74.678     73.369    
WILL %R -96.008▼ -45.792     -39.739     -30.501     -23.173▲
CCI -78.848     12.843     41.654     95.927     132.348▲
Latest Filters Detected On PLPC
BREAK $PLPC Price Breaks 20 Days High Set Alert
GAP $PLPC Open Gap Up %2 Set Alert
GAP $PLPC Open Gap Up %3 Set Alert
MA $PLPC Price Crossed Above MA(13) Set Alert
Preformed Line Products Company News
Monday, May 25, 2020 07:39 AM
Fundamentals have rebounded sharply since 2016, yet valuation multiples are attractive on a historical and relative basis. Margins, efficiency, and growth metri ...
Monday, May 11, 2020 07:30 AM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly.
Monday, May 11, 2020 07:28 AM
So shareholders might well want to know whether insiders have been buying or selling shares in Preformed Line Products Company (NASDAQ:PLPC). It's quite normal to see company insiders, such as board ...
PLPC historical stock data
date open high low close volume
28/05/20 55.34 55.50 51.03 52.14 10,110
27/05/20 53.00 55.765 52.00 55.00 8,280
26/05/20 53.10 54.19 52.558 53.26 8,801
22/05/20 49.07 51.73 49.07 51.40 10,795
21/05/20 49.50 49.97 48.11 48.11 5,110
20/05/20 49.755 50.56 48.34 49.45 4,808
19/05/20 51.13 51.13 47.99 47.99 9,165
18/05/20 49.615 51.94 47.79 51.70 11,200
15/05/20 46.39 47.30 46.39 46.47 6,671
14/05/20 43.88 47.53 43.88 46.62 9,295
Quote Details
52wk Low:36.16
52wk High:76.60
Vol:10.11K
Avg Vol(3m):225.4K
1Y Chng:+3.96%
1M Chng:+20.67%
Add to Watch List