Preformed Line Products Company (PLPC) Stock Price

55.51 ▼ -0.55 (-0.98%)
Open: 55.88 Vol: 17.93K Day's range: 53.9101 - 57.37 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
PLPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.54▼ 55.42▼ 55.48▼ 57.20▼ 55.15▲
MA10 55.64▼ 56.48▼ 57.08▼ 58.05▼ 58.85▼
MA20 56.27▼ 57.89▼ 58.28▼ 55.59▼ 65.13▼
MA50 56.31▼ 55.10▼ 55.51▼ 60.90▼ 70.87▼
MA100 56.25▼ 58.33▼ 59.79▼ 67.24▼ 64.86▼
MA200 60.66▼ 62.87▼ 65.11▼ 72.87▼ 52.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.164▼ -0.573▼ -0.604▼ 0.386▲ -1.002▼
RSI 37.123▼ 40.120▼ 40.781▼ 43.250▼ 35.116▼
STOCH 52.011     5.178▼ 5.794▼ 46.626     18.875▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.010     -76.909▼
CCI -228.277▼ -116.066▼ -139.668▼ -58.060     -71.779    
Latest Filters Detected On PLPC
MA $PLPC Price Crossed Below MA(7) Set Alert
MA $PLPC Price Crossed Below MA(26) Set Alert
RSI $PLPC RSI(14) Crossed Below 50 Set Alert
Preformed Line Products Company News
PLPC historical stock data
date open high low close volume
17/01/19 55.88 57.37 53.9101 55.51 17,934
16/01/19 58.91 59.30 56.06 56.06 11,075
15/01/19 58.60 60.78 58.13 58.72 7,390
14/01/19 56.84 59.88 55.50 58.40 9,120
11/01/19 58.65 58.65 56.84 57.30 6,448
10/01/19 60.38 60.38 59.00 59.07 3,766
09/01/19 60.97 62.0314 59.60 60.88 3,607
08/01/19 58.66 59.37 58.66 59.20 2,779
07/01/19 57.00 59.46 57.00 58.20 20,094
04/01/19 55.23 57.37 54.16 57.20 13,047
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.40
52wk High:96.613
Vol:17.93K
Avg Vol(3m):201.7K
1Y Chng:-15.70%
1M Chng:-13.17%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 280.98M