Preformed Line Products Company (PLPC) Stock Price

87.26 ▼ -0.35 (-0.40%)
Open: 87.75 Vol: 6.31K Day's range: 86.73 - 88.4473 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.62▲ 87.62▲ 87.62▲ 87.57▼ 88.93▼
MA10 87.88▲ 88.01▼ 88.12▼ 87.91▼ 83.10▲
MA20 88.45▼ 88.67▼ 88.79▼ 88.85▼ 74.84▲
MA50 89.14▼ 89.48▼ 89.27▼ 81.90▲ 70.67▲
MA100 88.09▼ 85.02▲ 82.78▲ 74.09▲ 59.63▲
MA200 78.34▲ 76.95▲ 76.50▲ 73.72▲ 49.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.145▼ -0.217▼ -0.701▼ 1.605▲
RSI 45.881▼ 46.430▼ 47.041▼ 55.320▲ 64.799▲
STOCH 13.515▼ 11.415▼ 10.724▼ 25.153     75.732    
WILL %R -64.730     -64.730     -64.730     -80.420▼ -28.650    
CCI -24.544     -33.148     -41.871     -73.456     82.168    
Latest Filters Detected On PLPC
CDL $PLPC Engulfing Candlestick Pattern Detected Set Alert
MA $PLPC Price Crossed Below MA(26) Set Alert
Preformed Line Products Company News
Monday, July 09, 2018 06:07 PM
SmarTrend identified an Uptrend for Preformed Line (NASDAQ:PLPC) on March 12th, 2018 at $68.29. In approximately 4 months, Preformed Line has returned 30.78% as of today's recent price of $89.31. Pref...
Sunday, June 24, 2018 05:00 PM
SJW), Preformed Line Products Company (NASDAQ:PLPC), and Xcel Energy Inc. (NASDAQ:XEL), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst re...
Sunday, June 24, 2018 05:00 PM
SJW), Preformed Line Products Company (NASDAQ:PLPC), and Xcel Energy Inc. (NASDAQ:XEL), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst re...
PLPC historical stock data
date open high low close volume
20/07/18 87.75 88.4473 86.73 87.26 6,306
19/07/18 87.49 88.83 86.625 87.61 4,620
18/07/18 87.36 88.00 86.14 87.64 3,467
17/07/18 88.00 88.15 86.75 87.00 6,091
16/07/18 88.30 89.20 86.89 88.35 3,110
13/07/18 87.21 89.0145 87.21 88.30 2,506
12/07/18 87.25 88.5255 87.25 87.31 2,317
11/07/18 88.06 88.96 86.735 87.56 12,262
10/07/18 90.35 90.35 88.50 88.74 18,663
09/07/18 89.12 91.39 88.05 89.31 28,302
Quote Details
Bid:84.49
Ask:91.94
52wk Low:46.585
52wk High:96.613
Vol:6.31K
Avg Vol(3m):231.7K
1Y Chng:+61.97%
1M Chng:+13.87%
Add to Watch List