Preformed Line Products Company (PLPC) Stock Price

81.60 ▼ -0.81 (-0.98%)
Open: 81.62 Vol: 4.15K Day's range: 80.31 - 81.82 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
PLPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.76▼ 82.39▼ 82.39▼ 82.15▼ 79.01▲
MA10 81.97▼ 80.59▲ 80.59▲ 81.61▼ 78.31▲
MA20 78.68▲ 77.67▲ 77.67▲ 78.38▲ 72.59▲
MA50 77.77▲ 78.29▲ 78.34▲ 76.28▲ 58.86▲
MA100 76.32▲ 74.77▲ 74.54▲ 68.27▲ 51.58▲
MA200 73.38▲ 73.26▲ 72.93▲ 58.70▲ 49.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.453▲ 0.747▲ 0.745▲ 0.330▲ 0.190▲
RSI 56.266▲ 57.913▲ 57.803▲ 58.635▲ 70.558▲
STOCH 58.695     81.671▲ 81.671▲ 74.419     60.277    
WILL %R -38.395     -18.868▲ -18.868▲ -23.986▲ -20.265▲
CCI 27.539     60.357     60.357     34.289     115.518▲
Latest Filters Detected On PLPC
MA $PLPC Price Crossed Below MA(7) Set Alert
CDL $PLPC Doji Candlestick Pattern Detected Set Alert
Preformed Line Products Company News
Friday, December 15, 2017 03:39 AM
MAYFIELD VILLAGE, Ohio, Dec. 15, 2017 /PRNewswire/ -- The Board of Directors of Preformed Line Products(Nasdaq:PLPC) on December 13, 2017, declared a regular quarterly dividend in the amount of $.20 per share on the Company's common shares, payable January ...
Friday, December 15, 2017 01:06 AM
On December 13, 2017, Preformed Line Products Company (the “Company”), upon the approval of the Audit Committee of the Board of Directors, purchased 15,000 Common Shares of the Company from a trust for the benefit of Barbara P. Ruhlman, of which Robert ...
Thursday, November 02, 2017 05:00 PM
MAYFIELD VILLAGE, Ohio, Nov. 3, 2017 /PRNewswire/ -- Preformed Line Products Company (Nasdaq: PLPC) today reported financial results for its third quarter and first nine months of 2017. Net income for the quarter ended September 30, 2017 was $6.3 million ...
PLPC historical stock data
date open high low close volume
19/01/18 81.62 81.82 80.31 81.60 4,152
18/01/18 82.65 84.00 80.75 82.41 3,032
17/01/18 83.05 83.88 82.58 82.99 9,553
17/01/18 81.62 81.82 80.31 81.60 4,152
16/01/18 82.10 83.87 82.10 82.15 6,106
12/01/18 81.23 83.30 81.23 81.50 5,916
11/01/18 78.75 81.35 78.30 81.35 18,246
05/01/18 85.01 85.12 81.80 82.39 14,949
04/01/18 83.60 83.60 83.60 83.60 11,434
03/01/18 72.32 78.7638 70.4445 76.55 29,773
Quote Details
Bid:0.00
Ask:0.00
52wk Low:44.80
52wk High:85.12
Vol:4.15K
Avg Vol(3m):130.2K
1Y Chng:+46.76%
1M Chng:+0.79%
Add to Watch List