| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.50▼ | 70.50▼ | 70.50▼ | 70.65▼ | 71.47▼ |
| MA10 | 70.67▼ | 70.67▼ | 70.69▼ | 70.96▼ | 76.14▼ |
| MA20 | 71.46▼ | 71.39▼ | 71.58▼ | 71.58▼ | 80.59▼ |
| MA50 | 72.19▼ | 71.64▼ | 72.33▼ | 76.57▼ | 75.06▼ |
| MA100 | 73.16▼ | 75.43▼ | 77.21▼ | 80.73▼ | 64.09▲ |
| MA200 | 79.38▼ | 81.08▼ | 79.89▼ | 75.20▼ | 51.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.035▼ | -0.038▼ | 0.148▲ | -2.113▼ |
| RSI | 41.798▼ | 42.437▼ | 42.175▼ | 36.610▼ | 40.226▼ |
| STOCH | 46.940 | 46.940 | 53.509 | 27.273 | 8.579▼ |
| WILL %R | -62.802 | -62.802 | -82.176▼ | -77.568▼ | -93.985▼ |
| CCI | -63.823 | -63.823 | -93.132 | -77.255 | -119.091▼ |
|
Wednesday, October 17, 2018 05:10 PM
Ramsey Quantitative Systems grew its stake in shares of Preformed Line Products (NASDAQ:PLPC) by 98.9% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Secu...
|
|
Thursday, September 13, 2018 02:33 AM
With the mainstreaming of IoT, connected devices, and sensors, data is being generated at a phenomenal rate, particularly at the edge of the network. IDC's FutureScape for IoT report found that by 201...
|
|
Wednesday, September 12, 2018 05:00 PM
MAYFIELD VILLAGE, Ohio, Sept. 13, 2018 /PRNewswire/ -- The Board of Directors of Preformed Line Products Company (Nasdaq: PLPC) on September 12, 2018 declared a regular quarterly dividend in the amoun...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 71.40 | 71.40 | 70.10 | 70.10 | 2,205 |
| 18/10/18 | 70.60 | 70.60 | 68.8456 | 69.60 | 6,342 |
| 17/10/18 | 71.40 | 73.099 | 70.60 | 70.63 | 3,131 |
| 16/10/18 | 71.65 | 72.251 | 70.565 | 71.60 | 4,837 |
| 15/10/18 | 69.60 | 73.2275 | 69.60 | 71.30 | 5,010 |
| 12/10/18 | 70.74 | 71.71 | 69.2747 | 69.52 | 5,193 |
| 11/10/18 | 71.41 | 71.41 | 69.05 | 69.79 | 5,404 |
| 10/10/18 | 73.09 | 73.88 | 71.095 | 71.41 | 5,694 |
| 09/10/18 | 72.61 | 74.35 | 71.00 | 73.10 | 11,987 |
| 08/10/18 | 72.14 | 72.60 | 71.02 | 72.52 | 9,640 |
|
|
||||
|
|
||||
|
|
||||
|
|