Preformed Line Products Company (PLPC) Stock Price

49.89 ▲ +0.53 (+1.07%)
Open: 49.81 Vol: 1.8K Day's range: 49.81 - 50.12 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.75▲ 47.75▲ 47.75▲ 48.80▲ 52.29▼
MA10 49.58▲ 49.54▲ 49.54▲ 48.98▲ 53.86▼
MA20 50.84▼ 51.46▼ 51.65▼ 52.39▼ 53.05▼
MA50 54.56▼ 55.33▼ 55.49▼ 53.40▼ 57.93▼
MA100 55.91▼ 55.48▼ 55.02▼ 53.11▼ 66.36▼
MA200 54.13▼ 52.89▼ 52.85▼ 56.19▼ 55.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.162▼ -0.239▼ -0.278▼ -0.292▼ 0.056▲
RSI 43.462▼ 42.253▼ 41.666▼ 40.700▼ 41.119▼
STOCH 17.080▼ 15.949▼ 13.814▼ 36.560     46.554    
WILL %R -47.225     -50.835     -59.739     -62.986     -71.100    
CCI -6.512     -8.414     -12.032     -7.023     -64.715    
Latest Filters Detected On PLPC
CDL $PLPC Doji Candlestick Pattern Detected Set Alert
CDL $PLPC Shooting Star Candlestick Pattern Detected Set Alert
MA $PLPC Price Crossed Above MA(13) Set Alert
Preformed Line Products Company News
Sunday, August 18, 2019 07:15 AM
Passive investing in an index fund is a good way to ensure your own returns roughly match the overall market. While individual stocks can be big winners, plenty more fail to generate satisfactory ...
Thursday, July 18, 2019 03:22 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like Preformed Line Products Company (NASDAQ:PLPC) ...
Monday, April 29, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Rob Ruhlman has been the CEO of Preformed Line Products Company (NASDAQ:PLPC ...
PLPC historical stock data
date open high low close volume
21/08/19 49.81 50.12 49.81 49.89 1,800
20/08/19 49.10 49.51 48.92 49.36 2,187
19/08/19 48.90 49.78 48.65 48.95 4,400
16/08/19 47.21 49.97 46.75 48.80 11,900
15/08/19 47.41 47.53 46.27 47.01 4,400
14/08/19 48.53 48.53 47.16 47.16 5,300
13/08/19 49.05 49.30 48.80 48.80 5,079
12/08/19 49.55 49.55 48.75 48.75 2,800
09/08/19 50.71 50.71 49.54 49.87 4,600
08/08/19 51.92 52.56 50.565 51.21 8,683
Quote Details
52wk Low:45.805
52wk High:82.97
Vol:1.8K
Avg Vol(3m):83.4K
1Y Chng:-39.00%
1M Chng:-10.35%
Add to Watch List