Preformed Line Products Company (PLPC) Stock Price

69.46 ▲ +1.61 (+2.37%)
Open: 69.46 Vol: 2.27K Day's range: 69.46 - 69.46 Apr 16, 09:45 EDT
IEX Real-Time Price
Loading chart ...
PLPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.35▲ 66.35▲ 66.35▲ 66.02▲ 66.41▲
MA10 66.26▲ 66.06▲ 66.06▲ 65.73▲ 64.69▲
MA20 66.44▲ 66.44▲ 66.44▲ 65.75▲ 70.38▼
MA50 64.65▲ 64.58▲ 64.79▲ 70.41▼ 62.85▲
MA100 69.59▼ 70.00▼ 70.55▼ 72.26▼ 55.41▲
MA200 71.87▼ 71.14▼ 71.42▼ 61.71▲ 49.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.209▲ 0.228▲ 0.246▲ 0.623▲ -0.772▼
RSI 60.915▲ 60.217▲ 59.993▲ 55.902▲ 53.189▲
STOCH 39.073     39.073     39.073     56.226     50.134    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -59.299    
CCI 181.247▲ 163.466▲ 163.466▲ 155.314▲ 19.712    
Latest Filters Detected On PLPC
PSAR&MOM $PLPC PSAR Switch Up + Momentum Set Alert
GAP $PLPC Open Gap Up %2 Set Alert
BREAK $PLPC Price Breaks 10 Days High Set Alert
CDL $PLPC Doji Star Candlestick Pattern Detected Set Alert
CDL $PLPC Doji Candlestick Pattern Detected Set Alert
Preformed Line Products Company News
Sunday, March 18, 2018 05:00 PM
MAYFIELD VILLAGE, Ohio, March 19, 2018 /PRNewswire/ -- The Board of Directors of Preformed Line Products (Nasdaq: PLPC) on March 16, 2018 declared a regular quarterly dividend in the amount of $.20 per share on the Company's common shares, payable April ...
Sunday, March 18, 2018 05:00 PM
MAYFIELD VILLAGE, Ohio, March 19, 2018 /PRNewswire/ -- The Board of Directors of Preformed Line Products (Nasdaq: PLPC) on March 16, 2018 declared a regular quarterly dividend in the amount of $.20 per share on the Company's common shares, payable April ...
Tuesday, July 11, 2017 06:00 AM
About Preformed Line Products Founded in 1947, Preformed Line Products (Nasdaq: PLPC) designs and manufactures cable anchoring and control hardware and systems, fiber optic and copper splice closures, and high-speed cross-connect devices. Core markets ...
PLPC historical stock data
date open high low close volume
16/04/18 69.46 69.46 69.46 69.46 2,273
11/04/18 65.96 67.85 65.96 67.85 11,179
06/04/18 64.43 64.43 64.43 64.43 698
05/04/18 64.05 64.05 64.05 64.05 73
04/04/18 61.5872 65.12 61.5872 64.30 2,809
03/04/18 66.68 66.68 63.99 63.99 6,748
03/04/18 64.30 65.12 61.5872 64.30 2,809
28/03/18 66.72 66.72 65.65 65.65 2,800
26/03/18 64.55 68.58 64.55 68.58 4,156
23/03/18 64.65 64.65 64.65 64.65 366
Quote Details
Bid:67.50
Ask:71.23
52wk Low:44.80
52wk High:85.12
Vol:2.27K
Avg Vol(3m):49.5K
1Y Chng:+51.99%
1M Chng:+0.67%
Add to Watch List