| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.75▲ | 47.75▲ | 47.75▲ | 48.80▲ | 52.29▼ |
| MA10 | 49.58▲ | 49.54▲ | 49.54▲ | 48.98▲ | 53.86▼ |
| MA20 | 50.84▼ | 51.46▼ | 51.65▼ | 52.39▼ | 53.05▼ |
| MA50 | 54.56▼ | 55.33▼ | 55.49▼ | 53.40▼ | 57.93▼ |
| MA100 | 55.91▼ | 55.48▼ | 55.02▼ | 53.11▼ | 66.36▼ |
| MA200 | 54.13▼ | 52.89▼ | 52.85▼ | 56.19▼ | 55.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.162▼ | -0.239▼ | -0.278▼ | -0.292▼ | 0.056▲ |
| RSI | 43.462▼ | 42.253▼ | 41.666▼ | 40.700▼ | 41.119▼ |
| STOCH | 17.080▼ | 15.949▼ | 13.814▼ | 36.560 | 46.554 |
| WILL %R | -47.225 | -50.835 | -59.739 | -62.986 | -71.100 |
| CCI | -6.512 | -8.414 | -12.032 | -7.023 | -64.715 |
|
Sunday, August 18, 2019 07:15 AM
Passive investing in an index fund is a good way to ensure your own returns roughly match the overall market. While individual stocks can be big winners, plenty more fail to generate satisfactory ...
|
|
Thursday, July 18, 2019 03:22 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like Preformed Line Products Company (NASDAQ:PLPC) ...
|
|
Monday, April 29, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Rob Ruhlman has been the CEO of Preformed Line Products Company (NASDAQ:PLPC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 49.81 | 50.12 | 49.81 | 49.89 | 1,800 |
| 20/08/19 | 49.10 | 49.51 | 48.92 | 49.36 | 2,187 |
| 19/08/19 | 48.90 | 49.78 | 48.65 | 48.95 | 4,400 |
| 16/08/19 | 47.21 | 49.97 | 46.75 | 48.80 | 11,900 |
| 15/08/19 | 47.41 | 47.53 | 46.27 | 47.01 | 4,400 |
| 14/08/19 | 48.53 | 48.53 | 47.16 | 47.16 | 5,300 |
| 13/08/19 | 49.05 | 49.30 | 48.80 | 48.80 | 5,079 |
| 12/08/19 | 49.55 | 49.55 | 48.75 | 48.75 | 2,800 |
| 09/08/19 | 50.71 | 50.71 | 49.54 | 49.87 | 4,600 |
| 08/08/19 | 51.92 | 52.56 | 50.565 | 51.21 | 8,683 |
|
|
||||
|
|
||||
|
|