Preformed Line Products Company (PLPC) Stock Price

54.11 ▲ +0.11 (+0.20%)
Open: 54.435 Vol: 12.5K Day's range: 54.11 - 54.67 Mar 19, 14:44 EDT
IEX Real-Time Price
Loading chart ...
PLPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.16▼ 54.20▼ 54.22▼ 53.72▲ 56.39▼
MA10 54.20▼ 54.30▼ 54.21▼ 53.95▲ 56.46▼
MA20 54.24▼ 54.21▼ 53.88▲ 57.60▼ 58.38▼
MA50 54.03▲ 53.84▲ 54.62▼ 57.01▼ 69.60▼
MA100 53.80▲ 56.40▼ 56.58▼ 59.77▼ 65.56▼
MA200 54.65▼ 56.07▼ 58.13▼ 70.24▼ 53.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.015▼ 0.131▲ -0.468▼ 0.218▲
RSI 46.921▼ 49.855▼ 48.807▼ 41.694▼ 40.300▼
STOCH 18.304▼ 29.545     54.892     29.471     48.390    
WILL %R -100.000▼ -84.848▼ -30.601     -69.208     -67.155    
CCI -82.963     -54.220     21.072     -41.937     -68.698    
Latest Filters Detected On PLPC
MA $PLPC Price Crossed Above MA(7) Set Alert
Preformed Line Products Company News
Saturday, March 16, 2019 02:02 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Preformed Line Products with our free daily email newsletter: Preformed Line Products (NASDAQ:PLPC) declared a ...
PLPC historical stock data
date open high low close volume
19/03/19 54.435 54.67 54.11 54.11 12,499
18/03/19 53.70 54.925 53.35 54.00 31,922
15/03/19 53.08 53.93 52.308 53.89 31,260
14/03/19 53.70 53.98 52.65 52.88 12,928
13/03/19 53.74 54.40 52.7715 53.70 37,519
12/03/19 53.42 54.7507 53.37 53.37 52,109
11/03/19 51.58 55.235 51.55 53.35 25,441
08/03/19 54.10 59.81 51.00 51.58 20,662
07/03/19 56.45 56.45 56.45 56.45 100
06/03/19 57.715 57.715 55.59 56.15 8,332
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.40
52wk High:96.613
Vol:12.5K
Avg Vol(3m):212.3K
1Y Chng:-15.66%
1M Chng:-2.75%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 273.37M