| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.56▼ | 67.61▼ | 67.77▼ | 68.81▼ | 69.50▼ |
| MA10 | 67.98▼ | 68.01▼ | 68.21▼ | 70.66▼ | 67.14▼ |
| MA20 | 68.28▼ | 68.90▼ | 70.05▼ | 69.26▼ | 59.91▲ |
| MA50 | 70.74▼ | 70.73▼ | 70.39▼ | 65.32▲ | 54.05▲ |
| MA100 | 69.12▼ | 68.46▼ | 68.35▼ | 58.40▲ | 55.11▲ |
| MA200 | 67.53▼ | 67.03▼ | 64.47▲ | 54.74▲ | 60.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.147▼ | -0.348▼ | -0.641▼ | 0.895▲ |
| RSI | 25.767▼ | 29.331▼ | 31.547▼ | 46.848▼ | 60.901▲ |
| STOCH | 1.100▼ | 0.967▼ | 6.269▼ | 17.864▼ | 75.332 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -30.570 |
| CCI | -165.778▼ | -178.772▼ | -168.067▼ | -133.699▼ | 48.148 |
|
Friday, January 22, 2021 05:45 PM
Preformed Line Products (NASDAQ:PLPC)’s stock price crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $57.04 and traded ...
|
|
Thursday, January 14, 2021 10:05 AM
Before 10 a.m. ET Thursday, 503 stocks hit new 52-week highs. Load Error Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Thursday: Be sure to ...
|
|
Tuesday, January 12, 2021 03:59 PM
There is no data for the selected date range. An error occurred. Please try again by refreshing your browser or contact us with details of your problem. The price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 68.595 | 68.595 | 66.975 | 66.975 | 19,240 |
| 22/01/21 | 69.00 | 69.71 | 68.00 | 69.71 | 12,600 |
| 21/01/21 | 69.73 | 69.73 | 67.89 | 68.34 | 9,693 |
| 20/01/21 | 69.80 | 70.96 | 69.23 | 69.23 | 12,800 |
| 19/01/21 | 72.90 | 72.90 | 69.51 | 69.80 | 18,800 |
| 15/01/21 | 74.06 | 74.71 | 70.19 | 71.64 | 14,400 |
| 14/01/21 | 71.35 | 75.66 | 71.35 | 75.06 | 10,200 |
| 13/01/21 | 73.45 | 73.53 | 71.95 | 72.18 | 4,500 |
| 12/01/21 | 70.94 | 73.30 | 70.94 | 73.04 | 6,500 |
| 11/01/21 | 70.70 | 71.15 | 70.40 | 70.63 | 3,965 |
|
|
||||
|
|
||||
|
|