| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 422.87▼ | 422.87▼ | 422.87▼ | 422.87▼ | 408.40▲ |
| MA10 | 413.00▲ | 413.00▲ | 412.99▲ | 411.72▲ | 413.39▲ |
| MA20 | 411.66▲ | 409.10▲ | 407.55▲ | 411.07▲ | 395.54▲ |
| MA50 | 380.15▲ | 372.60▲ | 364.28▲ | 401.24▲ | 365.44▲ |
| MA100 | N/A | 270.62▲ | 259.38▲ | 387.41▲ | 320.69▲ |
| MA200 | N/A | N/A | N/A | 369.25▲ | 275.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.383▼ | -2.075▼ | -2.511▼ | 0.805▲ | 0.040▲ |
| RSI | 55.160▲ | 56.243▲ | 57.039▲ | 51.846▲ | 59.308▲ |
| STOCH | 76.932 | 76.932 | 76.932 | 76.932 | 62.242 |
| WILL %R | -48.117 | -48.117 | -48.117 | -48.117 | -37.429 |
| CCI | 13.346 | 13.346 | 13.346 | 15.036 | 43.630 |
| CDL | $WSO.B Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 09:44 AM
U.S. stocks traded lower midway through trading, with the Dow Jones index falling around 100 points on Wednesday. The Dow traded down 0.32% to 37,678.27 while the NASDAQ fell 1.16% to 15,681.95. The S ...
|
|
Tuesday, April 16, 2024 12:10 PM
With the innovation space enjoying tremendous gains over the past year, the concept of targeting undervalued Nasdaq stocks seems to clash against reality. After all, the technology-centric index has ...
|
|
Friday, April 12, 2024 09:00 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 413.45 | 413.45 | 413.45 | 413.45 | 0 |
| 15/04/24 | 413.20 | 413.20 | 413.20 | 413.20 | 0 |
| 04/04/24 | 436.45 | 436.45 | 436.45 | 436.45 | 24 |
| 03/04/24 | 424.75 | 424.75 | 424.75 | 424.75 | 2 |
| 02/04/24 | 426.50 | 426.50 | 426.50 | 426.50 | 0 |
| 01/04/24 | 435.35 | 435.35 | 435.35 | 435.35 | 0 |
| 01/02/24 | 388.65 | 388.65 | 388.65 | 388.65 | 19 |
| 31/01/24 | 394.85 | 394.85 | 394.85 | 394.85 | 0 |
| 30/01/24 | 393.15 | 393.15 | 393.15 | 393.15 | 0 |
| 25/01/24 | 390.85 | 390.85 | 390.85 | 390.85 | 137 |
|
|
||||
|
|
||||
|
|