Howmet Aerospace Inc. (HWM) Stock Price

29.385 ▼ -0.575 (-1.92%)
Open: 30.01 Vol: 3.33M Day's range: 29.355 - 30.61 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.50▼ 29.84▼ 29.86▼ 30.18▼ 31.05▼
MA10 29.56▼ 29.97▼ 30.00▼ 30.58▼ 31.31▼
MA20 29.77▼ 30.08▼ 30.11▼ 31.17▼ 32.10▼
MA50 29.98▼ 30.22▼ 30.52▼ 31.54▼ 30.76▼
MA100 30.09▼ 30.58▼ 30.99▼ 32.39▼ N/A    
MA200 30.14▼ 31.10▼ 31.38▼ 31.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.065▼ -0.049▼ -0.178▼ -0.490▼
RSI 17.979▼ 27.120▼ 30.476▼ 31.552▼ 40.460▼
STOCH 12.706▼ 18.529▼ 19.678▼ 15.335▼ 31.788    
WILL %R -96.748▼ -98.387▼ -98.485▼ -98.995▼ -99.356▼
CCI -131.004▼ -250.907▼ -260.085▼ -162.067▼ -208.913▼
Latest Filters Detected On HWM
GAP $HWM Open Gap Up %2 Set Alert
GAP $HWM Open Gap Up %3 Set Alert
MA $HWM Price Crossed Above MA(13) Set Alert
Howmet Aerospace Inc. News
Tuesday, October 26, 2021 11:34 AM
Let’s start up with the current stock price of Howmet Aerospace Inc. (HWM), which is $30.13 to be very precise. The Stock rose vividly during the last session to $30.52 after opening rate of $30.44 ...
Tuesday, October 26, 2021 10:10 AM
Howmet Aerospace Inc. (NYSE:HWM) price is hovering higher on Tuesday, October 26, jumping 0.10% above its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandem ...
Sunday, October 24, 2021 06:23 AM
The world’s largest online social network Facebook is expected to report its third-quarter earnings of $3.19 per share, which represents year-over-year growth of over 17% from $2.71 per share ...
HWM historical stock data
date open high low close volume
27/10/21 30.01 30.61 29.355 29.385 3,328,481
26/10/21 30.24 30.70 29.95 29.96 4,585,500
25/10/21 30.44 30.52 29.82 30.37 2,845,919
22/10/21 30.76 31.00 30.28 30.46 2,393,956
21/10/21 30.80 30.93 30.38 30.72 1,081,700
20/10/21 30.63 31.3055 30.45 30.94 2,014,725
19/10/21 31.00 31.21 30.56 30.88 1,576,100
18/10/21 31.05 31.43 30.85 30.90 2,319,541
15/10/21 31.595 31.85 31.271 31.33 2,913,024
14/10/21 31.69 31.69 30.86 30.89 3,263,173
Quote Details
52wk Low:17.34
52wk High:36.03
Vol:3.33M
Avg Vol(3m):49.5M
1Y Chng:+31.42%
1M Chng:-6.54%
Add to Watch List