| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.07▼ | 25.17▼ | 25.21▼ | 26.38▼ | 27.23▼ |
| MA10 | 25.08▼ | 25.25▼ | 25.41▼ | 27.32▼ | 26.72▼ |
| MA20 | 25.15▼ | 25.44▼ | 25.86▼ | 27.62▼ | 22.89▲ |
| MA50 | 25.24▼ | 26.11▼ | 26.87▼ | 26.12▼ | N/A |
| MA100 | 25.44▼ | 27.03▼ | 27.56▼ | 22.13▲ | N/A |
| MA200 | 25.82▼ | 27.54▼ | 27.41▼ | 18.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | -0.022▼ | -0.476▼ | N/A |
| RSI | 34.742▼ | 30.824▼ | 22.365▼ | 35.826▼ | N/A |
| STOCH | 28.568 | 14.367▼ | 10.949▼ | 11.652▼ | 75.370 |
| WILL %R | -62.069 | -91.667▼ | -93.491▼ | -97.852▼ | -32.721 |
| CCI | -117.136▼ | -111.127▼ | -141.250▼ | -193.599▼ | 16.651 |
|
Monday, January 25, 2021 11:29 AM
Deroy & Devereaux Private Investment Counsel Inc. decreased its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM) by 11.6% in the fourth quarter, HoldingsChannel reports. The fund owned 904,336 ...
|
|
Thursday, January 21, 2021 06:44 AM
Howmet Aerospace Inc. (NYSE:HWM) announced today that it has completed the previously indicated early redemption of all of its outstanding 5.40% Notes due 2021 (the "Notes") in the aggregate principal ...
|
|
Thursday, January 21, 2021 05:33 AM
Howmet Aerospace Inc. (NYSE:HWM) announced today that it has completed the previously indicated early redemption of all of its outstanding 5.40% Notes due 2021 (the "Notes") in the aggregate principal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 26.14 | 26.28 | 24.91 | 25.00 | 7,258,600 |
| 25/01/21 | 26.48 | 26.61 | 25.34 | 25.83 | 7,595,900 |
| 22/01/21 | 26.71 | 27.03 | 26.37 | 26.76 | 2,339,600 |
| 21/01/21 | 27.21 | 27.35 | 26.63 | 26.92 | 7,578,800 |
| 20/01/21 | 27.94 | 27.99 | 27.34 | 27.40 | 4,955,400 |
| 19/01/21 | 28.25 | 28.25 | 27.53 | 27.75 | 2,658,900 |
| 15/01/21 | 28.26 | 28.26 | 27.62 | 27.95 | 2,117,800 |
| 14/01/21 | 28.53 | 29.00 | 28.16 | 28.59 | 6,029,900 |
| 13/01/21 | 28.74 | 28.88 | 28.09 | 28.13 | 1,651,800 |
| 12/01/21 | 28.21 | 29.10 | 28.00 | 28.87 | 2,367,900 |
|
|
||||
|
|
||||
|
|