| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.94▼ | 18.97▼ | 18.94▼ | 18.55▲ | 18.08▲ |
| MA10 | 18.96▼ | 18.96▼ | 18.88▲ | 18.42▲ | 17.85▲ |
| MA20 | 18.96▼ | 18.83▲ | 18.59▲ | 18.07▲ | 16.69▲ |
| MA50 | 18.95▼ | 18.54▲ | 18.51▲ | 17.70▲ | N/A |
| MA100 | 18.89▲ | 18.49▲ | 18.35▲ | 16.68▲ | N/A |
| MA200 | 18.63▲ | 18.33▲ | 17.90▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | 0.040▲ | N/A | N/A |
| RSI | 46.305▼ | 58.851▲ | 60.145▲ | N/A | N/A |
| STOCH | 43.175 | 53.386 | 72.033 | 72.646 | 73.472 |
| WILL %R | -61.111 | -43.137 | -24.309▲ | -12.312▲ | -4.423▲ |
| CCI | -49.593 | 11.779 | 65.621 | 140.878▲ | 108.871▲ |
|
Friday, October 23, 2020 03:05 AM
IFM Investors Pty Ltd raised its holdings in Howmet Aerospace Inc. (NYSE:HWM) by 14.3% during the 3rd quarter, Holdings Channel reports. The institutional investor owned 33,420 shares of the company’s ...
|
|
Monday, October 19, 2020 06:08 AM
DNB Asset Management AS cut its stake in Howmet Aerospace Inc. (NYSE:HWM) by 11.4% in the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC).
|
|
Tuesday, October 13, 2020 07:32 AM
Howmet Aerospace Inc. (NYSE:HWM), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the NYSE. As a mid-cap stock with high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 19.00 | 19.155 | 18.645 | 18.95 | 1,537,497 |
| 22/10/20 | 18.24 | 18.88 | 18.19 | 18.85 | 2,269,700 |
| 21/10/20 | 18.14 | 18.32 | 17.93 | 18.14 | 1,297,200 |
| 20/10/20 | 18.76 | 18.76 | 18.21 | 18.22 | 2,478,700 |
| 19/10/20 | 18.60 | 18.85 | 18.25 | 18.61 | 2,059,800 |
| 16/10/20 | 18.75 | 18.83 | 18.50 | 18.59 | 2,241,500 |
| 15/10/20 | 18.01 | 18.50 | 17.74 | 18.50 | 1,692,800 |
| 14/10/20 | 17.94 | 18.35 | 17.88 | 18.26 | 1,328,500 |
| 13/10/20 | 17.94 | 17.95 | 17.54 | 17.85 | 1,881,700 |
| 12/10/20 | 18.20 | 18.38 | 17.81 | 18.19 | 1,999,100 |
|
|
||||
|
|
||||
|
|