Howmet Aerospace Inc. (HWM) Stock Price

250.125 ▲ +9.245 (+3.84%)
Open: 243.65 Vol: 0 Day's range: 242.79 - 251.16 Apr 23, 12:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 250.03▲ 250.24▼ 246.06▲ 249.99▲ 243.80▲
MA10 249.97▲ 245.41▲ 241.49▲ 251.84▼ 245.77▲
MA20 250.16▼ 241.93▲ 245.86▲ 243.93▲ 231.10▲
MA50 245.76▲ 248.49▲ 251.09▼ 246.95▲ 203.29▲
MA100 241.12▲ 251.55▼ 248.48▲ 227.85▲ 156.25▲
MA200 244.81▲ 247.80▲ 242.04▲ 208.48▲ 101.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.378▼ 1.890▲ 1.129▲ -0.049▼ -0.137▼
RSI 62.423▲ 61.551▲ 54.941▲ 53.191▲ 62.079▲
STOCH 49.796     96.994▲ 64.841     52.849     55.263    
WILL %R -56.566     -6.415▲ -6.347▲ -34.112     -27.518    
CCI -30.262     85.436     87.795     -17.079     41.221    
Latest Filters Detected On HWM
RSI $HWM RSI(14) Crossed Above 50 Set Alert
MA $HWM Price Crossed Above MA(50) Set Alert
MA $HWM Price Crossed Above MA(26) Set Alert
Howmet Aerospace Inc. News
Howmet (HWM) stock slides as market rises: Facts to know before you trade
Wednesday, April 22, 2026 04:17 PM
Howmet (HWM) closed the most recent trading day at $240.88, moving -2.76% from the previous trading session. This change lagged the S&P 500's 1.05% gain on the day. Meanwhile, the Dow experienced a ...
Howmet (HWM) declines more than market: Some information for investors
Tuesday, April 21, 2026 03:15 PM
Howmet (HWM) closed at $247.72 in the latest trading session, marking a -3.09% move from the prior day. This move lagged the S&P 500's daily loss of 0.64%. On the other hand, the Dow registered a loss ...
Aerospace Stocks Rebound Story: What It Signals for the Broader S&P 500 Index
Monday, April 20, 2026 03:56 PM
Aerospace stocks show renewed momentum with innovation, defense strength, and aviation recovery shaping their role in the broader s&p 500 index.
HWM historical stock data
date open high low close volume
23/04/26 242.78 251.16 242.78 250.04 871,526
22/04/26 250.00 250.22 233.32 240.88 3,107,772
21/04/26 254.43 255.20 245.72 247.72 2,039,715
20/04/26 255.62 257.1535 252.397 255.62 1,841,650
17/04/26 251.33 258.74 251.33 255.69 2,274,129
16/04/26 254.37 255.54 246.36 247.60 1,867,795
15/04/26 257.12 257.865 252.415 254.04 1,281,388
14/04/26 257.28 259.82 255.90 258.03 944,745
13/04/26 251.43 256.30 249.38 256.14 1,974,340
10/04/26 253.36 254.49 249.29 252.67 1,187,037
Quote Details
52wk Low:134.81
52wk High:267.31
Vol:0
Avg Vol(3m):42.3M
1Y Chng:+58.85%
1M Chng:+2.55%
Add to Watch List
More Information
Index S&P 500
Market Cap. 99.32B