| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.38▼ | 125.46▼ | 125.58▼ | 120.82▲ | 114.55▲ |
| MA10 | 125.30▼ | 125.54▼ | 124.63▲ | 116.86▲ | 115.33▲ |
| MA20 | 125.42▼ | 124.46▲ | 123.41▲ | 113.67▲ | 108.16▲ |
| MA50 | 125.59▼ | 122.16▲ | 118.39▲ | 114.54▲ | 89.46▲ |
| MA100 | 124.69▲ | 117.83▲ | 114.85▲ | 106.91▲ | 68.56▲ |
| MA200 | 123.53▲ | 114.61▲ | 114.16▲ | 93.53▲ | 51.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.105▼ | -0.060▼ | 1.481▲ | -0.212▼ |
| RSI | 45.346▼ | 68.383▲ | 74.460▲ | 71.367▲ | 75.051▲ |
| STOCH | 77.457 | 65.748 | 84.602▲ | 87.940▲ | 62.431 |
| WILL %R | -40.741 | -26.420 | -19.558▲ | -5.304▲ | -3.500▲ |
| CCI | -2.630 | 31.259 | 72.667 | 162.913▲ | 132.403▲ |
|
Thursday, January 16, 2025 09:10 PM
Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) shares hit a new 52-week high during mid-day trading on Wednesday after Truist Financial raised their price target on the stock from $128.00 to $130.
|
|
Thursday, January 16, 2025 08:01 AM
View Howmet Aerospace Inc. (HWM) current and estimated P/E ratio data provided by Seeking Alpha.
|
|
Thursday, January 16, 2025 05:00 AM
A webcast replay of the call will be available on the "Investors/Events and Presentations" section of www.howmet.com. Telephone replay of the call will be available from two hours after the conclusion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 124.03 | 126.26 | 122.70 | 125.30 | 3,921,408 |
| 16/01/25 | 123.00 | 123.55 | 121.475 | 122.98 | 2,895,874 |
| 15/01/25 | 122.81 | 124.15 | 120.45 | 121.86 | 4,736,858 |
| 14/01/25 | 116.28 | 119.28 | 115.795 | 119.19 | 3,202,468 |
| 13/01/25 | 111.00 | 114.99 | 110.79 | 114.75 | 2,205,642 |
| 10/01/25 | 113.80 | 114.73 | 112.52 | 112.64 | 2,474,266 |
| 08/01/25 | 111.81 | 115.16 | 111.11 | 115.05 | 2,318,819 |
| 07/01/25 | 112.70 | 112.835 | 109.825 | 111.65 | 0 |
| 06/01/25 | 113.72 | 114.36 | 111.9916 | 112.47 | 2,115,872 |
| 03/01/25 | 111.17 | 113.68 | 110.59 | 112.76 | 2,132,760 |
|
|
||||
|
|
||||
|
|