| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.12▼ | 63.28▼ | 63.32▼ | 63.51▼ | 66.13▼ |
| MA10 | 63.22▼ | 63.44▼ | 63.46▼ | 64.50▼ | 66.03▼ |
| MA20 | 63.26▼ | 63.62▼ | 63.55▼ | 65.73▼ | 60.55▲ |
| MA50 | 63.43▼ | 63.80▼ | 64.11▼ | 65.43▼ | 52.76▲ |
| MA100 | 63.56▼ | 64.21▼ | 65.10▼ | 59.90▲ | 45.21▲ |
| MA200 | 63.58▼ | 65.32▼ | 66.01▼ | 53.90▲ | 36.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.054▼ | -0.022▼ | -0.460▼ | -0.105▼ |
| RSI | 37.464▼ | 38.148▼ | 38.729▼ | 38.036▼ | 61.025▲ |
| STOCH | 17.423▼ | 13.865▼ | 18.345▼ | 11.703▼ | 66.300 |
| WILL %R | -79.592▼ | -91.935▼ | -92.701▼ | -96.878▼ | -39.585 |
| CCI | -132.704▼ | -136.752▼ | -128.909▼ | -108.942▼ | 10.578 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 64.14 | 64.21 | 62.97 | 63.07 | 1,561,895 |
| 18/04/24 | 63.49 | 64.345 | 63.37 | 63.50 | 2,294,333 |
| 17/04/24 | 64.44 | 64.44 | 62.93 | 63.46 | 3,088,786 |
| 16/04/24 | 63.70 | 64.75 | 63.48 | 64.02 | 2,640,763 |
| 15/04/24 | 65.34 | 65.53 | 63.11 | 63.49 | 2,729,387 |
| 12/04/24 | 65.30 | 65.635 | 63.53 | 64.00 | 2,997,987 |
| 11/04/24 | 65.20 | 66.00 | 64.56 | 65.59 | 2,296,684 |
| 10/04/24 | 65.02 | 65.66 | 64.66 | 65.25 | 2,813,788 |
| 09/04/24 | 66.78 | 66.785 | 65.31 | 65.85 | 4,819,406 |
| 08/04/24 | 67.27 | 67.415 | 66.62 | 66.73 | 4,441,155 |
|
|
||||
|
|
||||
|
|