| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.10▲ | 157.09▲ | 156.89▲ | 156.43▲ | 139.23▲ |
| MA10 | 157.04▲ | 156.86▲ | 156.97▲ | 149.66▲ | 131.99▲ |
| MA20 | 156.96▲ | 157.15▲ | 156.96▲ | 138.21▲ | 128.15▲ |
| MA50 | 156.85▲ | 156.69▲ | 154.55▲ | 132.01▲ | 109.22▲ |
| MA100 | 156.93▲ | 153.30▲ | 143.67▲ | 127.03▲ | 82.70▲ |
| MA200 | 157.09▲ | 142.03▲ | 133.56▲ | 114.43▲ | 59.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.023▼ | -0.312▼ | 2.546▲ | 1.676▲ |
| RSI | 61.966▲ | 54.677▲ | 60.381▲ | 75.081▲ | 70.273▲ |
| STOCH | 55.757 | 76.983 | 55.993 | 95.928▲ | 67.353 |
| WILL %R | -26.667 | -24.419▲ | -38.967 | -4.293▲ | -3.019▲ |
| CCI | 196.148▲ | 76.339 | 2.918 | 83.377 | 245.169▲ |
|
Saturday, May 10, 2025 08:11 AM
Howmet Aerospace (HWM) reports 6.5% revenue growth in Q1, repurchased $125M in stock, and expects continued growth in commercial aerospace.
|
|
Saturday, May 10, 2025 04:00 AM
Using the 2 Stage Free Cash Flow to Equity, Howmet Aerospace fair value estimate is US$160. With US$157 share price, Howmet Aerospace appears to be trading close to ...
|
|
Friday, May 09, 2025 09:05 AM
GGB operates in the Non-Precious Metals & Non-Metallic Mining sector, among companies like Southern Copper Corp (SCCO) which is up about 0.5% today, and Howmet Aerospace Inc (HWM) trading lower by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 157.90 | 158.97 | 154.72 | 157.41 | 2,232,500 |
| 08/05/25 | 158.69 | 159.04 | 157.05 | 157.50 | 2,804,836 |
| 07/05/25 | 155.63 | 157.43 | 154.31 | 157.12 | 2,908,100 |
| 06/05/25 | 151.32 | 156.799 | 150.6289 | 155.80 | 2,646,364 |
| 05/05/25 | 153.07 | 155.59 | 152.82 | 154.34 | 1,881,333 |
| 02/05/25 | 150.21 | 154.73 | 150.21 | 154.07 | 3,651,800 |
| 01/05/25 | 146.46 | 150.48 | 145.00 | 148.03 | 4,255,256 |
| 30/04/25 | 135.10 | 138.97 | 134.81 | 138.58 | 3,139,233 |
| 29/04/25 | 136.77 | 138.39 | 135.82 | 137.43 | 2,009,424 |
| 28/04/25 | 138.27 | 139.61 | 135.06 | 136.35 | 2,878,600 |
|
|
||||
|
|
||||
|
|