Howmet Aerospace Inc. (HWM) Stock Price

18.95 ▲ +0.10 (+0.53%)
Open: 19.00 Vol: 1.54M Day's range: 18.645 - 19.155 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.94▼ 18.97▼ 18.94▼ 18.55▲ 18.08▲
MA10 18.96▼ 18.96▼ 18.88▲ 18.42▲ 17.85▲
MA20 18.96▼ 18.83▲ 18.59▲ 18.07▲ 16.69▲
MA50 18.95▼ 18.54▲ 18.51▲ 17.70▲ N/A    
MA100 18.89▲ 18.49▲ 18.35▲ 16.68▲ N/A    
MA200 18.63▲ 18.33▲ 17.90▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ 0.040▲ N/A     N/A    
RSI 46.305▼ 58.851▲ 60.145▲ N/A     N/A    
STOCH 43.175     53.386     72.033     72.646     73.472    
WILL %R -61.111     -43.137     -24.309▲ -12.312▲ -4.423▲
CCI -49.593     11.779     65.621     140.878▲ 108.871▲
Latest Filters Detected On HWM
GAP $HWM Open Gap Up %2 Set Alert
GAP $HWM Open Gap Up %3 Set Alert
MA $HWM Price Crossed Above MA(13) Set Alert
Howmet Aerospace Inc. News
Friday, October 23, 2020 03:05 AM
IFM Investors Pty Ltd raised its holdings in Howmet Aerospace Inc. (NYSE:HWM) by 14.3% during the 3rd quarter, Holdings Channel reports. The institutional investor owned 33,420 shares of the company’s ...
Monday, October 19, 2020 06:08 AM
DNB Asset Management AS cut its stake in Howmet Aerospace Inc. (NYSE:HWM) by 11.4% in the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC).
Tuesday, October 13, 2020 07:32 AM
Howmet Aerospace Inc. (NYSE:HWM), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the NYSE. As a mid-cap stock with high ...
HWM historical stock data
date open high low close volume
23/10/20 19.00 19.155 18.645 18.95 1,537,497
22/10/20 18.24 18.88 18.19 18.85 2,269,700
21/10/20 18.14 18.32 17.93 18.14 1,297,200
20/10/20 18.76 18.76 18.21 18.22 2,478,700
19/10/20 18.60 18.85 18.25 18.61 2,059,800
16/10/20 18.75 18.83 18.50 18.59 2,241,500
15/10/20 18.01 18.50 17.74 18.50 1,692,800
14/10/20 17.94 18.35 17.88 18.26 1,328,500
13/10/20 17.94 17.95 17.54 17.85 1,881,700
12/10/20 18.20 18.38 17.81 18.19 1,999,100
Quote Details
52wk Low:9.87
52wk High:19.155
Vol:1.54M
Avg Vol(3m):49.1M
1Y Chng:+0.00%
1M Chng:+3.05%
Add to Watch List