| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.87▲ | 17.83▲ | 17.82▲ | 16.65▲ | 16.33▲ |
| MA10 | 17.85▲ | 17.76▲ | 17.46▲ | 15.89▲ | 15.56▲ |
| MA20 | 17.83▲ | 17.38▲ | 17.21▲ | 15.92▲ | N/A |
| MA50 | 17.78▲ | 16.86▲ | 16.04▲ | 15.43▲ | N/A |
| MA100 | 17.47▲ | 15.95▲ | 15.77▲ | N/A | N/A |
| MA200 | 17.19▲ | 15.77▲ | 15.70▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.018▲ | 0.040▲ | N/A | N/A |
| RSI | 67.891▲ | 77.523▲ | 77.732▲ | N/A | N/A |
| STOCH | 83.825▲ | 95.027▲ | 97.870▲ | 74.084 | 65.400 |
| WILL %R | -5.405▲ | -0.943▲ | -0.712▲ | -1.166▲ | -5.523▲ |
| CCI | 146.463▲ | 89.879 | 100.510▲ | 198.073▲ | 146.795▲ |
|
Friday, August 07, 2020 11:29 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Howmet Aerospace Inc. (NYSE:HWM) will announce its second quarter 2020 financial results on Thursday, August 6 ...
|
|
Wednesday, August 05, 2020 08:11 PM
Raymond James Financial Services Advisors Inc. purchased a new stake in shares of Howmet Aerospace (NYSE:HWM) in the second quarter, according to its most recent filing with the SEC. The firm ...
|
|
Wednesday, August 05, 2020 10:57 AM
Howmet Aerospace (NYSE:HWM) is scheduled to announce Q2 earnings results on Thursday, August 6th, before market open.The consensus EPS Estimate is $0.06 and the consensus Revenue Estimate is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/20 | 16.97 | 17.95 | 16.97 | 17.91 | 2,932,900 |
| 07/08/20 | 17.13 | 17.13 | 16.52 | 16.96 | 2,394,700 |
| 06/08/20 | 15.32 | 17.36 | 15.32 | 17.28 | 3,926,700 |
| 05/08/20 | 15.14 | 16.15 | 15.14 | 16.08 | 2,677,797 |
| 04/08/20 | 15.12 | 15.29 | 14.92 | 15.02 | 2,164,453 |
| 03/08/20 | 14.80 | 15.295 | 14.61 | 15.13 | 3,047,048 |
| 31/07/20 | 15.05 | 15.12 | 14.52 | 14.78 | 3,004,628 |
| 30/07/20 | 14.99 | 15.36 | 14.66 | 15.13 | 2,912,396 |
| 29/07/20 | 15.26 | 15.35 | 14.76 | 15.27 | 2,680,039 |
| 28/07/20 | 15.20 | 15.72 | 15.19 | 15.32 | 2,397,190 |
|
|
||||
|
|
||||
|
|