Howmet Aerospace Inc. (HWM) Stock Price

157.41 ▼ -0.09 (-0.06%)
Open: 157.90 Vol: 2.23M Day's range: 154.72 - 158.97 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.10▲ 157.09▲ 156.89▲ 156.43▲ 139.23▲
MA10 157.04▲ 156.86▲ 156.97▲ 149.66▲ 131.99▲
MA20 156.96▲ 157.15▲ 156.96▲ 138.21▲ 128.15▲
MA50 156.85▲ 156.69▲ 154.55▲ 132.01▲ 109.22▲
MA100 156.93▲ 153.30▲ 143.67▲ 127.03▲ 82.70▲
MA200 157.09▲ 142.03▲ 133.56▲ 114.43▲ 59.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.023▼ -0.312▼ 2.546▲ 1.676▲
RSI 61.966▲ 54.677▲ 60.381▲ 75.081▲ 70.273▲
STOCH 55.757     76.983     55.993     95.928▲ 67.353    
WILL %R -26.667     -24.419▲ -38.967     -4.293▲ -3.019▲
CCI 196.148▲ 76.339     2.918     83.377     245.169▲
Latest Filters Detected On HWM
BBANDS $HWM Bollinger Bands Expanding Set Alert
CDL $HWM Matching Low Candlestick Pattern Detected Set Alert
Howmet Aerospace Inc. News
Saturday, May 10, 2025 08:11 AM
Howmet Aerospace (HWM) reports 6.5% revenue growth in Q1, repurchased $125M in stock, and expects continued growth in commercial aerospace.
Saturday, May 10, 2025 04:00 AM
Using the 2 Stage Free Cash Flow to Equity, Howmet Aerospace fair value estimate is US$160. With US$157 share price, Howmet Aerospace appears to be trading close to ...
Friday, May 09, 2025 09:05 AM
GGB operates in the Non-Precious Metals & Non-Metallic Mining sector, among companies like Southern Copper Corp (SCCO) which is up about 0.5% today, and Howmet Aerospace Inc (HWM) trading lower by ...
HWM historical stock data
date open high low close volume
09/05/25 157.90 158.97 154.72 157.41 2,232,500
08/05/25 158.69 159.04 157.05 157.50 2,804,836
07/05/25 155.63 157.43 154.31 157.12 2,908,100
06/05/25 151.32 156.799 150.6289 155.80 2,646,364
05/05/25 153.07 155.59 152.82 154.34 1,881,333
02/05/25 150.21 154.73 150.21 154.07 3,651,800
01/05/25 146.46 150.48 145.00 148.03 4,255,256
30/04/25 135.10 138.97 134.81 138.58 3,139,233
29/04/25 136.77 138.39 135.82 137.43 2,009,424
28/04/25 138.27 139.61 135.06 136.35 2,878,600
Quote Details
52wk Low:76.83
52wk High:159.04
Vol:2.23M
Avg Vol(3m):49.7M
1Y Chng:+85.80%
1M Chng:+21.37%
Add to Watch List