Howmet Aerospace Inc. (HWM) Stock Price

176.25 ▼ -9.88 (-5.31%)
Open: 184.325 Vol: 164.62K Day's range: 176.02 - 186.265 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.60▼ 177.51▼ 177.40▼ 180.04▼ 176.21▲
MA10 176.85▼ 178.03▼ 180.97▼ 176.81▼ 169.03▲
MA20 177.28▼ 181.96▼ 182.69▼ 174.58▲ 148.26▲
MA50 178.04▼ 181.46▼ 178.77▼ 162.09▲ 123.97▲
MA100 181.16▼ 178.31▼ 175.16▲ 145.39▲ 92.58▲
MA200 182.89▼ 174.83▲ 172.60▲ 128.05▲ 64.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.758▼ -1.301▼ -0.030▼ 2.525▲
RSI 29.476▼ 29.046▼ 34.804▼ 57.046▲ 68.985▲
STOCH 17.872▼ 15.165▼ 8.376▼ 78.380     91.059▲
WILL %R -88.265▼ -97.820▼ -97.997▼ -51.182     -13.653▲
CCI -164.691▼ -90.688     -108.576▼ 77.182     87.431    
Latest Filters Detected On HWM
▼ RSI $HWM RSI(14) Crossed Below 70 Set Alert
▼ MACD $HWM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HWM Price Crossed Below MA(7) Set Alert
Howmet Aerospace Inc. News
Howmet (HWM) Falls More Steeply Than Broader Market: What Investors Need to Know
Tuesday, July 01, 2025 03:15 PM
Howmet (HWM) closed the most recent trading day at $176.22, moving -5.32% from the previous trading session. This move lagged the S&P 500's daily loss of 0.11%. Meanwhile, the Dow gained 0.91%, and ...
Stock market today: Dow jumps, Nasdaq slides as Trump tax bill sails through Senate
Tuesday, July 01, 2025 01:26 PM
Wall Street is watching for progress on trade talks and on President Trump's massive budget bill in the Senate.
These are the best-performing stocks of H1 2025
Tuesday, July 01, 2025 07:45 AM
Several top stocks posted strong gains, fueled by AI momentum, energy sector strength, and strategic corporate moves.
HWM historical stock data
date open high low close volume
01/07/25 184.325 186.33 176.02 176.25 5,090,882
30/06/25 183.035 187.51 182.16 186.13 3,523,155
27/06/25 177.48 185.52 177.48 184.90 23,826,800
26/06/25 178.58 179.32 175.85 176.85 4,389,200
25/06/25 177.73 178.69 175.28 176.08 2,641,500
24/06/25 177.00 177.50 173.78 176.57 2,509,400
23/06/25 172.90 175.78 172.39 175.63 2,426,500
20/06/25 171.71 173.46 169.06 173.34 4,597,400
18/06/25 172.01 173.63 169.93 170.23 2,343,400
17/06/25 171.47 172.92 170.87 172.12 1,965,400
Quote Details
52wk Low:77.22
52wk High:187.51
Vol:164.62K
Avg Vol(3m):47.7M
1Y Chng:+126.37%
1M Chng:+6.02%
Add to Watch List
More Information
Index S&P 500
Market Cap. 74.64B