| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.50▼ | 29.84▼ | 29.86▼ | 30.18▼ | 31.05▼ |
| MA10 | 29.56▼ | 29.97▼ | 30.00▼ | 30.58▼ | 31.31▼ |
| MA20 | 29.77▼ | 30.08▼ | 30.11▼ | 31.17▼ | 32.10▼ |
| MA50 | 29.98▼ | 30.22▼ | 30.52▼ | 31.54▼ | 30.76▼ |
| MA100 | 30.09▼ | 30.58▼ | 30.99▼ | 32.39▼ | N/A |
| MA200 | 30.14▼ | 31.10▼ | 31.38▼ | 31.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.065▼ | -0.049▼ | -0.178▼ | -0.490▼ |
| RSI | 17.979▼ | 27.120▼ | 30.476▼ | 31.552▼ | 40.460▼ |
| STOCH | 12.706▼ | 18.529▼ | 19.678▼ | 15.335▼ | 31.788 |
| WILL %R | -96.748▼ | -98.387▼ | -98.485▼ | -98.995▼ | -99.356▼ |
| CCI | -131.004▼ | -250.907▼ | -260.085▼ | -162.067▼ | -208.913▼ |
|
Tuesday, October 26, 2021 11:34 AM
Let’s start up with the current stock price of Howmet Aerospace Inc. (HWM), which is $30.13 to be very precise. The Stock rose vividly during the last session to $30.52 after opening rate of $30.44 ...
|
|
Tuesday, October 26, 2021 10:10 AM
Howmet Aerospace Inc. (NYSE:HWM) price is hovering higher on Tuesday, October 26, jumping 0.10% above its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandem ...
|
|
Sunday, October 24, 2021 06:23 AM
The world’s largest online social network Facebook is expected to report its third-quarter earnings of $3.19 per share, which represents year-over-year growth of over 17% from $2.71 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 30.01 | 30.61 | 29.355 | 29.385 | 3,328,481 |
| 26/10/21 | 30.24 | 30.70 | 29.95 | 29.96 | 4,585,500 |
| 25/10/21 | 30.44 | 30.52 | 29.82 | 30.37 | 2,845,919 |
| 22/10/21 | 30.76 | 31.00 | 30.28 | 30.46 | 2,393,956 |
| 21/10/21 | 30.80 | 30.93 | 30.38 | 30.72 | 1,081,700 |
| 20/10/21 | 30.63 | 31.3055 | 30.45 | 30.94 | 2,014,725 |
| 19/10/21 | 31.00 | 31.21 | 30.56 | 30.88 | 1,576,100 |
| 18/10/21 | 31.05 | 31.43 | 30.85 | 30.90 | 2,319,541 |
| 15/10/21 | 31.595 | 31.85 | 31.271 | 31.33 | 2,913,024 |
| 14/10/21 | 31.69 | 31.69 | 30.86 | 30.89 | 3,263,173 |
|
|
||||
|
|
||||
|
|