| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.66▲ | 82.65▲ | 82.83▼ | 81.45▲ | 79.27▲ |
| MA10 | 82.71▼ | 82.73▼ | 82.63▲ | 80.22▲ | 80.86▲ |
| MA20 | 82.66▲ | 82.70▼ | 82.00▲ | 79.66▲ | 75.75▲ |
| MA50 | 82.77▼ | 82.11▲ | 80.49▲ | 81.30▲ | 61.86▲ |
| MA100 | 82.59▲ | 80.33▲ | 80.24▲ | 74.97▲ | 51.50▲ |
| MA200 | 82.07▲ | 80.22▲ | 79.61▲ | 64.29▲ | 41.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.054▼ | -0.032▼ | 0.387▲ | -0.603▼ |
| RSI | 49.871▼ | 53.441▲ | 57.794▲ | 57.222▲ | 68.533▲ |
| STOCH | 46.199 | 63.088 | 69.134 | 64.617 | 44.437 |
| WILL %R | -44.898 | -29.700 | -24.346▲ | -15.086▲ | -12.500▲ |
| CCI | -42.563 | 11.686 | 24.367 | 147.767▲ | 45.250 |
|
Friday, July 26, 2024 03:00 PM
Howmet (HWM) closed at $82.68 in the latest trading session, marking a +0.41% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 1.11%. Meanwhile, the Dow ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 10:31 AM
The stock is down 8.3% since the results and currently trades at $86.21. Inventing the first forged aluminum truck wheel, Howmet (NYSE:HWM) specializes in lightweight metals engineering and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 82.81 | 83.29 | 81.41 | 82.68 | 2,903,005 |
| 25/07/24 | 80.00 | 83.65 | 79.63 | 82.34 | 5,342,536 |
| 24/07/24 | 81.95 | 82.14 | 79.49 | 79.59 | 2,670,215 |
| 23/07/24 | 80.19 | 82.86 | 79.91 | 82.41 | 3,515,115 |
| 22/07/24 | 78.53 | 80.27 | 78.34 | 80.25 | 4,039,703 |
| 19/07/24 | 78.83 | 78.90 | 77.49 | 78.03 | 1,882,459 |
| 18/07/24 | 78.05 | 78.93 | 77.22 | 78.78 | 3,148,540 |
| 17/07/24 | 80.23 | 80.71 | 77.84 | 77.86 | 2,558,905 |
| 16/07/24 | 79.40 | 81.529 | 79.40 | 81.38 | 3,374,276 |
| 15/07/24 | 79.64 | 79.86 | 78.795 | 78.90 | 2,703,098 |
|
|
||||
|
|
||||
|
|