Howmet Aerospace Inc. (HWM) Stock Price

25.00 ▼ -0.83 (-3.21%)
Open: 26.14 Vol: 7.26M Day's range: 24.91 - 26.28 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
HWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.07▼ 25.17▼ 25.21▼ 26.38▼ 27.23▼
MA10 25.08▼ 25.25▼ 25.41▼ 27.32▼ 26.72▼
MA20 25.15▼ 25.44▼ 25.86▼ 27.62▼ 22.89▲
MA50 25.24▼ 26.11▼ 26.87▼ 26.12▼ N/A    
MA100 25.44▼ 27.03▼ 27.56▼ 22.13▲ N/A    
MA200 25.82▼ 27.54▼ 27.41▼ 18.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ -0.022▼ -0.476▼ N/A    
RSI 34.742▼ 30.824▼ 22.365▼ 35.826▼ N/A    
STOCH 28.568     14.367▼ 10.949▼ 11.652▼ 75.370    
WILL %R -62.069     -91.667▼ -93.491▼ -97.852▼ -32.721    
CCI -117.136▼ -111.127▼ -141.250▼ -193.599▼ 16.651    
Latest Filters Detected On HWM
GAP $HWM Open Gap Up %2 Set Alert
GAP $HWM Open Gap Up %3 Set Alert
MA $HWM Price Crossed Above MA(13) Set Alert
Howmet Aerospace Inc. News
Monday, January 25, 2021 11:29 AM
Deroy & Devereaux Private Investment Counsel Inc. decreased its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM) by 11.6% in the fourth quarter, HoldingsChannel reports. The fund owned 904,336 ...
Thursday, January 21, 2021 06:44 AM
Howmet Aerospace Inc. (NYSE:HWM) announced today that it has completed the previously indicated early redemption of all of its outstanding 5.40% Notes due 2021 (the "Notes") in the aggregate principal ...
Thursday, January 21, 2021 05:33 AM
Howmet Aerospace Inc. (NYSE:HWM) announced today that it has completed the previously indicated early redemption of all of its outstanding 5.40% Notes due 2021 (the "Notes") in the aggregate principal ...
HWM historical stock data
date open high low close volume
26/01/21 26.14 26.28 24.91 25.00 7,258,600
25/01/21 26.48 26.61 25.34 25.83 7,595,900
22/01/21 26.71 27.03 26.37 26.76 2,339,600
21/01/21 27.21 27.35 26.63 26.92 7,578,800
20/01/21 27.94 27.99 27.34 27.40 4,955,400
19/01/21 28.25 28.25 27.53 27.75 2,658,900
15/01/21 28.26 28.26 27.62 27.95 2,117,800
14/01/21 28.53 29.00 28.16 28.59 6,029,900
13/01/21 28.74 28.88 28.09 28.13 1,651,800
12/01/21 28.21 29.10 28.00 28.87 2,367,900
Quote Details
52wk Low:9.87
52wk High:29.10
Vol:7.26M
Avg Vol(3m):75.1M
1Y Chng:+0.00%
1M Chng:-5.41%
Add to Watch List