| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.69▲ | 259.05▲ | 259.43▼ | 254.49▲ | 273.35▼ |
| MA10 | 258.78▲ | 259.62▼ | 259.95▼ | 260.16▼ | 275.20▼ |
| MA20 | 258.78▲ | 259.75▼ | 257.03▲ | 271.54▼ | 267.14▼ |
| MA50 | 259.54▼ | 256.11▲ | 257.21▲ | 275.35▼ | 237.56▲ |
| MA100 | 259.90▼ | 258.00▲ | 266.22▼ | 266.68▼ | 190.36▲ |
| MA200 | 257.39▲ | 267.89▼ | 275.51▼ | 245.54▲ | 124.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.410▼ | 0.275▲ | -1.878▼ | -3.085▼ |
| RSI | 52.550▲ | 53.570▲ | 55.064▲ | 41.938▼ | 49.929▼ |
| STOCH | 48.290 | 20.943 | 44.789 | 35.545 | 42.120 |
| WILL %R | -26.136 | -79.603▼ | -43.461 | -64.502 | -72.923 |
| CCI | 149.471▲ | -97.468 | -0.134 | -44.274 | -130.946▼ |
| CDL | $HWM Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 02, 2026 10:40 AM
Howmet's core moat is protected by technical expertise, multi-year backlogs, and sole-supplier long-term agreements. See why I rate HWM stock a Buy.
|
|
Tuesday, September 01, 2026 06:36 AM
Howmet Aerospace’s ( HWM) sharp decline following SpaceX’s ( SPCX) plan to manufacture gas-turbine components internally has created a potential buying opportunity, according to Citi Research, which ...
|
|
Thursday, August 06, 2026 04:28 AM
Aerospace and defense company Howmet (NYSE:HWM) reported Q2 CY2026 results , with sales up 24.1% year on year to $2.55 billion. On top of that, next quarter’s revenue guidance ($2.58 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 258.40 | 263.24 | 258.19 | 259.165 | 2,208,563 |
| 03/09/26 | 255.99 | 260.725 | 254.20 | 260.50 | 2,609,889 |
| 02/09/26 | 257.77 | 257.77 | 250.14 | 252.96 | 3,636,400 |
| 01/09/26 | 249.46 | 255.78 | 248.70 | 254.89 | 5,202,806 |
| 31/08/26 | 248.25 | 250.7878 | 240.39 | 244.95 | 9,431,551 |
| 28/08/26 | 267.38 | 267.38 | 261.62 | 264.85 | 1,650,417 |
| 27/08/26 | 268.78 | 268.79 | 263.67 | 267.65 | 2,390,347 |
| 26/08/26 | 266.13 | 271.17 | 264.10 | 269.34 | 1,609,920 |
| 25/08/26 | 268.85 | 270.0575 | 262.65 | 264.04 | 1,996,102 |
| 24/08/26 | 270.40 | 271.43 | 261.09 | 263.23 | 1,983,569 |
|
|
||||
|
|
||||
|
|