Howmet Aerospace Inc. (HWM) Stock Price

31.33 ▼ -0.12 (-0.38%)
Open: 31.28 Vol: 1.17M Day's range: 30.97 - 32.055 Jul 01, 13:04 EDT
IEX Real-Time Price
Loading chart ...
HWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.32▲ 31.30▲ 31.30▲ 31.56▼ 33.13▼
MA10 31.30▲ 31.34▼ 31.40▼ 31.53▼ 33.78▼
MA20 31.30▲ 31.37▼ 31.37▼ 32.97▼ 34.48▼
MA50 31.37▼ 31.55▼ 31.51▼ 33.93▼ 32.80▼
MA100 31.42▼ 31.50▼ 31.83▼ 34.47▼ 29.76▲
MA200 31.29▲ 32.06▼ 33.56▼ 32.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.003▼ 0.002▲ -0.080▼ -0.515▼
RSI 51.255▲ 48.717▼ 47.355▼ 40.412▼ 43.342▼
STOCH 65.532     28.495     53.263     55.898     42.964    
WILL %R -28.571     -66.820     -46.474     -57.790     -80.624▼
CCI 90.397     -39.280     -5.044     -34.530     -135.635▼
Latest Filters Detected On HWM
MA $HWM Price Crossed Above MA(50) Set Alert
Howmet Aerospace Inc. News
Friday, July 01, 2022 09:03 AM
Howmet Aerospace Inc. (HWM) is priced at $31.45 after the most recent trading session. At the very opening of the session, the stock price was $30.73 and reached a high price of $31.74, prior to ...
Tuesday, June 28, 2022 06:41 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, June 28, 2022 02:23 AM
Creative Financial Designs Inc. ADV lifted its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Get Rating) by 63.8% in the first quarter, according to its most recent filing with the SEC.
HWM historical stock data
date open high low close volume
01/07/22 31.28 32.055 30.97 31.33 1,172,109
30/06/22 30.73 31.74 30.46 31.45 2,869,300
29/06/22 31.98 32.14 30.92 31.32 1,397,746
28/06/22 32.10 32.78 31.77 31.88 1,686,696
27/06/22 32.38 32.50 31.67 31.80 1,890,700
24/06/22 31.02 32.23 30.84 32.18 2,736,500
23/06/22 31.46 31.57 29.84 30.70 2,628,044
22/06/22 30.88 31.775 30.77 31.43 1,715,118
21/06/22 32.28 32.34 31.59 31.66 2,409,500
17/06/22 30.95 31.76 30.55 31.52 4,905,400
Quote Details
52wk Low:27.41
52wk High:37.66
Vol:1.17M
Avg Vol(3m):37.4M
1Y Chng:-4.69%
1M Chng:-6.34%
Add to Watch List