| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.47▲ | 206.57▲ | 205.79▲ | 206.09▲ | 196.98▲ |
| MA10 | 206.57▲ | 205.06▲ | 205.48▲ | 204.45▲ | 192.15▲ |
| MA20 | 206.72▼ | 205.34▲ | 205.80▲ | 199.04▲ | 186.42▲ |
| MA50 | 205.34▲ | 205.32▲ | 205.83▲ | 191.71▲ | 155.40▲ |
| MA100 | 204.95▲ | 205.68▲ | 202.18▲ | 185.88▲ | 117.59▲ |
| MA200 | 205.57▲ | 201.41▲ | 196.62▲ | 163.33▲ | 78.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | 0.321▲ | 0.070▲ | 0.465▲ | 0.415▲ |
| RSI | 56.884▲ | 56.057▲ | 54.508▲ | 63.839▲ | 71.592▲ |
| STOCH | 24.812 | 88.515▲ | 63.054 | 63.777 | 74.383 |
| WILL %R | -63.983 | -12.862▲ | -22.734▲ | -22.910▲ | -12.447▲ |
| CCI | -40.875 | 87.277 | 56.841 | 55.429 | 144.033▲ |
| CDL | $HWM Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 05:32 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Monday, November 03, 2025 01:48 PM
Howmet Aerospace Inc. ("Howmet Aerospace" or the "Company") (NYSE: HWM) today announced that it has priced its underwritten public offering of $500 million aggregate principal amount of its 4.550% ...
|
|
Monday, November 03, 2025 04:02 AM
Fintel reports that on November 3, 2025, BTIG maintained coverage of Howmet Aerospace (NYSE:HWM) with a Buy recommendation. Analyst Price Forecast Suggests 2.91% Upside As of October 30, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 204.69 | 207.40 | 201.32 | 206.66 | 2,282,400 |
| 06/11/25 | 206.12 | 208.24 | 204.67 | 205.72 | 1,935,700 |
| 05/11/25 | 203.03 | 207.44 | 203.03 | 206.31 | 1,406,300 |
| 04/11/25 | 203.07 | 205.54 | 200.59 | 205.02 | 1,917,000 |
| 03/11/25 | 208.10 | 210.50 | 206.54 | 206.74 | 3,134,400 |
| 31/10/25 | 202.87 | 209.80 | 202.87 | 205.95 | 3,401,800 |
| 30/10/25 | 201.12 | 211.95 | 200.00 | 201.77 | 3,982,500 |
| 29/10/25 | 201.07 | 205.15 | 199.66 | 203.48 | 2,516,700 |
| 28/10/25 | 203.00 | 205.29 | 200.85 | 201.04 | 2,499,900 |
| 27/10/25 | 201.17 | 202.84 | 200.00 | 201.84 | 1,665,600 |
|
|
||||
|
|
||||
|
|