Howmet Aerospace Inc. (HWM) Stock Price

40.25 ▲ +0.06 (+0.15%)
Open: 39.76 Vol: 2.39M Day's range: 39.24 - 40.37 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.28▼ 40.17▲ 40.08▲ 40.20▲ 41.20▼
MA10 40.27▼ 40.00▲ 40.03▲ 40.08▲ 40.85▼
MA20 40.21▲ 40.06▲ 40.44▼ 41.45▼ 39.80▲
MA50 40.05▲ 40.51▼ 40.16▲ 41.06▼ 36.65▲
MA100 39.95▲ 40.05▲ 40.92▼ 39.54▲ 34.71▲
MA200 40.37▼ 41.11▼ 41.76▼ 36.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.065▲ -0.036▼ -0.188▼ -0.139▼
RSI 60.320▲ 52.315▲ 49.963▼ 45.094▼ 53.822▲
STOCH 64.972     88.172▲ 51.082     45.376     55.941    
WILL %R -42.000     -15.319▲ -42.151     -64.200     -57.906    
CCI 30.832     97.063     19.860     -54.569     -16.248    
Latest Filters Detected On HWM
BBANDS $HWM Bollinger Bands Expanding Set Alert
Howmet Aerospace Inc. News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
HWM historical stock data
date open high low close volume
24/03/23 39.76 40.37 39.24 40.25 2,387,400
23/03/23 40.37 41.00 39.91 40.19 3,417,200
22/03/23 40.62 41.33 40.48 40.51 3,929,372
21/03/23 40.37 41.13 40.16 40.55 5,558,200
20/03/23 39.25 40.01 39.25 39.48 5,920,100
17/03/23 40.20 40.40 38.97 39.21 7,541,300
16/03/23 39.01 40.615 38.83 40.45 4,835,608
15/03/23 39.77 39.90 38.17 39.38 5,743,300
14/03/23 40.80 41.27 40.29 40.78 3,872,200
13/03/23 40.27 40.62 39.61 40.03 3,887,546
Quote Details
52wk Low:29.84
52wk High:44.37
Vol:2.39M
Avg Vol(3m):57.4M
1Y Chng:+17.59%
1M Chng:-0.67%
Add to Watch List