Howmet Aerospace Inc. (HWM) Stock Price

15.53 ▲ +0.36 (+2.37%)
Open: 15.17 Vol: 4.15M Day's range: 15.01 - 15.65 Jun 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.46▲ 15.43▲ 15.37▲ 14.24▲ 12.87▲
MA10 15.40▲ 15.35▲ 15.29▲ 13.63▲ N/A    
MA20 15.40▲ 15.24▲ 14.85▲ 12.68▲ N/A    
MA50 15.33▲ 14.51▲ 14.04▲ N/A     N/A    
MA100 15.28▲ 13.96▲ 13.12▲ N/A     N/A    
MA200 14.90▲ 12.93▲ 12.51▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.029▼ 0.016▲ N/A     N/A    
RSI 64.935▲ 71.059▲ 71.986▲ N/A     N/A    
STOCH 87.635▲ 74.498     69.108     78.261     N/A    
WILL %R -2.222▲ -14.167▲ -6.746▲ -2.444▲ N/A    
CCI 176.862▲ 108.065▲ 113.648▲ 173.057▲ N/A    
Latest Filters Detected On HWM
GAP $HWM Open Gap Up %2 Set Alert
GAP $HWM Open Gap Up %3 Set Alert
MA $HWM Price Crossed Above MA(13) Set Alert
Howmet Aerospace Inc. News
Wednesday, June 03, 2020 04:46 AM
(NYSE:HWM) declares a dividend of 93.75 cents per share on the outstanding $3.75 Cumulative Preferred Stock of the company to be paid on July 1, 2020 to the holders of record of the C ...
Tuesday, June 02, 2020 01:30 PM
The Board of Directors of Howmet Aerospace (NYSE:HWM), declared a dividend of 93.75 cents per share on the outstanding $3.75 Cumulative Preferred Stoc ...
Monday, June 01, 2020 08:11 AM
The recently listed Arconic Corporation has witnessed insider buying and is labeled as an outperformer by many analysts. The company faces many headwinds in 202 ...
HWM historical stock data
date open high low close volume
04/06/20 15.17 15.65 15.01 15.53 4,154,000
03/06/20 14.44 15.19 14.31 15.17 2,698,800
02/06/20 13.41 14.20 13.36 13.99 2,832,100
01/06/20 13.16 13.76 13.10 13.41 2,285,121
29/05/20 13.23 13.44 12.80 13.08 6,797,400
28/05/20 14.35 14.36 13.27 13.28 2,955,000
27/05/20 13.33 14.16 12.90 14.02 6,213,100
26/05/20 13.17 13.40 12.94 13.06 2,550,400
22/05/20 12.45 12.67 12.07 12.37 2,002,100
21/05/20 12.62 12.97 12.37 12.43 2,369,600
Quote Details
52wk Low:9.87
52wk High:15.65
Vol:4.15M
Avg Vol(3m):53.5M
1Y Chng:+0.00%
1M Chng:+41.18%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 6.62B