| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 278.60▲ | 278.49▲ | 278.51▲ | 274.77▲ | 272.32▲ |
| MA10 | 278.27▲ | 278.27▲ | 276.03▲ | 273.81▲ | 267.06▲ |
| MA20 | 278.39▲ | 275.44▲ | 274.76▲ | 273.00▲ | 256.02▲ |
| MA50 | 278.54▲ | 273.84▲ | 274.11▲ | 266.66▲ | 225.79▲ |
| MA100 | 276.08▲ | 273.82▲ | 273.31▲ | 256.17▲ | 179.59▲ |
| MA200 | 274.60▲ | 272.92▲ | 271.84▲ | 232.56▲ | 116.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.286▲ | 0.663▲ | -0.293▼ | 0.043▲ |
| RSI | 60.180▲ | 64.873▲ | 62.892▲ | 58.316▲ | 64.495▲ |
| STOCH | 66.747 | 77.639 | 88.824▲ | 66.564 | 65.701 |
| WILL %R | -17.416▲ | -7.466▲ | -7.036▲ | -9.496▲ | -20.262▲ |
| CCI | 132.229▲ | 58.672 | 90.684 | 115.848▲ | 94.496 |
|
Thursday, July 16, 2026 03:15 PM
Howmet (HWM) closed at $271.19 in the latest trading session, marking a -2.88% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 0.51%. Elsewhere, the Dow saw a ...
|
|
Friday, July 10, 2026 03:00 PM
Howmet (HWM) closed at $270.85 in the latest trading session, marking a -1.07% move from the prior day. This move lagged the S&P 500's daily gain of 0.42%. At the same time, the Dow added 0.29%, and ...
|
|
Wednesday, July 08, 2026 03:15 PM
In the latest trading session, Howmet (HWM) closed at $271.58, marking a -1.4% move from the previous day. The stock trailed the S&P 500, which registered a daily loss of 0.28%. On the other hand, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 275.13 | 279.73 | 271.84 | 279.02 | 921,918 |
| 20/07/26 | 274.60 | 277.49 | 270.33 | 271.98 | 967,945 |
| 17/07/26 | 269.35 | 277.785 | 265.75 | 272.43 | 1,481,927 |
| 16/07/26 | 275.83 | 279.20 | 267.76 | 271.19 | 1,843,600 |
| 15/07/26 | 278.66 | 279.84 | 271.25 | 279.24 | 1,345,857 |
| 14/07/26 | 273.41 | 277.45 | 271.7884 | 276.78 | 1,653,405 |
| 13/07/26 | 269.52 | 275.49 | 269.52 | 271.28 | 1,279,947 |
| 10/07/26 | 273.45 | 274.06 | 265.01 | 270.85 | 1,429,414 |
| 09/07/26 | 276.08 | 277.52 | 272.94 | 273.77 | 957,537 |
| 08/07/26 | 271.40 | 273.66 | 268.81 | 271.58 | 1,362,517 |
|
|
||||
|
|
||||
|
|