| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.32▲ | 31.30▲ | 31.30▲ | 31.56▼ | 33.13▼ |
| MA10 | 31.30▲ | 31.34▼ | 31.40▼ | 31.53▼ | 33.78▼ |
| MA20 | 31.30▲ | 31.37▼ | 31.37▼ | 32.97▼ | 34.48▼ |
| MA50 | 31.37▼ | 31.55▼ | 31.51▼ | 33.93▼ | 32.80▼ |
| MA100 | 31.42▼ | 31.50▼ | 31.83▼ | 34.47▼ | 29.76▲ |
| MA200 | 31.29▲ | 32.06▼ | 33.56▼ | 32.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.003▼ | 0.002▲ | -0.080▼ | -0.515▼ |
| RSI | 51.255▲ | 48.717▼ | 47.355▼ | 40.412▼ | 43.342▼ |
| STOCH | 65.532 | 28.495 | 53.263 | 55.898 | 42.964 |
| WILL %R | -28.571 | -66.820 | -46.474 | -57.790 | -80.624▼ |
| CCI | 90.397 | -39.280 | -5.044 | -34.530 | -135.635▼ |
| MA | $HWM Price Crossed Above MA(50) | Set Alert |
|
Friday, July 01, 2022 09:03 AM
Howmet Aerospace Inc. (HWM) is priced at $31.45 after the most recent trading session. At the very opening of the session, the stock price was $30.73 and reached a high price of $31.74, prior to ...
|
|
Tuesday, June 28, 2022 06:41 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, June 28, 2022 02:23 AM
Creative Financial Designs Inc. ADV lifted its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Get Rating) by 63.8% in the first quarter, according to its most recent filing with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 31.28 | 32.055 | 30.97 | 31.33 | 1,172,109 |
| 30/06/22 | 30.73 | 31.74 | 30.46 | 31.45 | 2,869,300 |
| 29/06/22 | 31.98 | 32.14 | 30.92 | 31.32 | 1,397,746 |
| 28/06/22 | 32.10 | 32.78 | 31.77 | 31.88 | 1,686,696 |
| 27/06/22 | 32.38 | 32.50 | 31.67 | 31.80 | 1,890,700 |
| 24/06/22 | 31.02 | 32.23 | 30.84 | 32.18 | 2,736,500 |
| 23/06/22 | 31.46 | 31.57 | 29.84 | 30.70 | 2,628,044 |
| 22/06/22 | 30.88 | 31.775 | 30.77 | 31.43 | 1,715,118 |
| 21/06/22 | 32.28 | 32.34 | 31.59 | 31.66 | 2,409,500 |
| 17/06/22 | 30.95 | 31.76 | 30.55 | 31.52 | 4,905,400 |
|
|
||||
|
|
||||
|
|