Howmet Aerospace Inc. (HWM) Stock Price

17.91 ▲ +0.95 (+5.60%)
Open: 16.97 Vol: 2.93M Day's range: 16.97 - 17.95 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.87▲ 17.83▲ 17.82▲ 16.65▲ 16.33▲
MA10 17.85▲ 17.76▲ 17.46▲ 15.89▲ 15.56▲
MA20 17.83▲ 17.38▲ 17.21▲ 15.92▲ N/A    
MA50 17.78▲ 16.86▲ 16.04▲ 15.43▲ N/A    
MA100 17.47▲ 15.95▲ 15.77▲ N/A     N/A    
MA200 17.19▲ 15.77▲ 15.70▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.018▲ 0.040▲ N/A     N/A    
RSI 67.891▲ 77.523▲ 77.732▲ N/A     N/A    
STOCH 83.825▲ 95.027▲ 97.870▲ 74.084     65.400    
WILL %R -5.405▲ -0.943▲ -0.712▲ -1.166▲ -5.523▲
CCI 146.463▲ 89.879     100.510▲ 198.073▲ 146.795▲
Latest Filters Detected On HWM
GAP $HWM Open Gap Up %2 Set Alert
GAP $HWM Open Gap Up %3 Set Alert
MA $HWM Price Crossed Above MA(13) Set Alert
Howmet Aerospace Inc. News
Friday, August 07, 2020 11:29 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Howmet Aerospace Inc. (NYSE:HWM) will announce its second quarter 2020 financial results on Thursday, August 6 ...
Wednesday, August 05, 2020 08:11 PM
Raymond James Financial Services Advisors Inc. purchased a new stake in shares of Howmet Aerospace (NYSE:HWM) in the second quarter, according to its most recent filing with the SEC. The firm ...
Wednesday, August 05, 2020 10:57 AM
Howmet Aerospace (NYSE:HWM) is scheduled to announce Q2 earnings results on Thursday, August 6th, before market open.The consensus EPS Estimate is $0.06 and the consensus Revenue Estimate is ...
HWM historical stock data
date open high low close volume
10/08/20 16.97 17.95 16.97 17.91 2,932,900
07/08/20 17.13 17.13 16.52 16.96 2,394,700
06/08/20 15.32 17.36 15.32 17.28 3,926,700
05/08/20 15.14 16.15 15.14 16.08 2,677,797
04/08/20 15.12 15.29 14.92 15.02 2,164,453
03/08/20 14.80 15.295 14.61 15.13 3,047,048
31/07/20 15.05 15.12 14.52 14.78 3,004,628
30/07/20 14.99 15.36 14.66 15.13 2,912,396
29/07/20 15.26 15.35 14.76 15.27 2,680,039
28/07/20 15.20 15.72 15.19 15.32 2,397,190
Quote Details
52wk Low:9.87
52wk High:18.38
Vol:2.93M
Avg Vol(3m):59.8M
1Y Chng:+0.00%
1M Chng:+10.42%
Add to Watch List