Howmet Aerospace Inc. (HWM) Stock Price

82.93 ▲ +0.38 (+0.46%)
Open: 83.01 Vol: 1.33M Day's range: 82.26 - 83.07 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.89▲ 82.75▲ 82.67▲ 81.87▲ 74.50▲
MA10 82.87▲ 82.61▲ 82.67▲ 81.37▲ 70.63▲
MA20 82.76▲ 82.69▲ 82.64▲ 74.69▲ 65.33▲
MA50 82.62▲ 82.20▲ 81.64▲ 69.48▲ 55.40▲
MA100 82.66▲ 81.59▲ 78.49▲ 64.25▲ 46.93▲
MA200 82.70▲ 77.66▲ 71.53▲ 56.45▲ 38.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.012▼ -0.059▼ 0.626▲ 1.420▲
RSI 71.658▲ 61.194▲ 67.511▲ 79.303▲ 82.822▲
STOCH 82.205▲ 70.143     45.920     88.111▲ 66.643    
WILL %R 0.000▲ -12.821▲ -24.862▲ -1.399▲ -0.947▲
CCI 97.639     139.023▲ 62.717     73.592     196.493▲
Latest Filters Detected On HWM
RSI&MOM $HWM Overbought + Momentum Falling Set Alert
RSI&STOCH $HWM Overbought RSI + Stochastic Set Alert
CDL $HWM Hanging Man Candlestick Pattern Detected Set Alert
CDL $HWM Doji Candlestick Pattern Detected Set Alert
Howmet Aerospace Inc. News
Friday, May 17, 2024 05:52 AM
RBC Capital Mkts raised the price target for the Howmet Aerospace Inc (NYSE:HWM) stock to “an Outperform”. The rating was released on March 18, 2024, according to finviz. We previously noted in ...
Friday, May 17, 2024 05:52 AM
RBC Capital Mkts raised the price target for the Howmet Aerospace Inc (NYSE:HWM) stock to “an Outperform”. The rating was released on March 18, 2024, according to finviz. We previously noted in ...
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
HWM historical stock data
date open high low close volume
17/05/24 83.01 83.07 82.26 82.93 1,332,823
16/05/24 82.88 83.165 82.54 82.55 2,618,260
15/05/24 81.00 82.84 80.95 82.75 2,695,021
14/05/24 80.11 81.085 79.96 80.88 2,030,018
13/05/24 81.03 81.45 79.96 80.23 2,277,859
10/05/24 82.72 82.81 80.74 80.87 3,147,698
09/05/24 81.56 82.03 80.92 82.03 2,359,666
08/05/24 80.23 81.47 80.125 81.42 4,102,972
07/05/24 80.26 80.35 79.61 79.83 4,330,048
06/05/24 79.72 80.20 78.77 80.18 3,253,283
Quote Details
52wk Low:34.62
52wk High:83.165
Vol:1.33M
Avg Vol(3m):64.6M
1Y Chng:+83.11%
1M Chng:+24.28%
Add to Watch List