| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.29▼ | 53.19▲ | 53.12▲ | 52.68▲ | 51.89▲ |
| MA10 | 53.25▲ | 53.08▲ | 52.99▲ | 52.51▲ | 48.43▲ |
| MA20 | 53.21▲ | 52.94▲ | 52.70▲ | 51.95▲ | 48.31▲ |
| MA50 | 53.09▲ | 52.64▲ | 52.60▲ | 48.07▲ | 45.34▲ |
| MA100 | 52.99▲ | 52.55▲ | 52.32▲ | 48.31▲ | 40.17▲ |
| MA200 | 52.72▲ | 52.27▲ | 50.26▲ | 46.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.024▲ | 0.067▲ | -0.112▼ | 0.574▲ |
| RSI | 60.209▲ | 69.557▲ | 66.012▲ | 71.132▲ | 68.695▲ |
| STOCH | 72.957 | 80.830▲ | 78.357 | 70.088 | 92.305▲ |
| WILL %R | -46.875 | -11.278▲ | -7.246▲ | -4.450▲ | -0.912▲ |
| CCI | 28.616 | 121.320▲ | 117.733▲ | 163.414▲ | 127.182▲ |
|
Friday, December 08, 2023 06:39 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
|
Thursday, December 07, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 52.72 | 53.355 | 52.72 | 53.26 | 1,634,764 |
| 07/12/23 | 52.26 | 52.825 | 52.26 | 52.74 | 1,988,002 |
| 06/12/23 | 52.45 | 52.89 | 52.225 | 52.31 | 1,523,180 |
| 05/12/23 | 52.75 | 52.84 | 52.06 | 52.18 | 2,116,110 |
| 04/12/23 | 52.64 | 52.94 | 52.10 | 52.91 | 2,722,327 |
| 01/12/23 | 52.62 | 53.24 | 52.62 | 52.90 | 2,005,409 |
| 30/11/23 | 51.84 | 52.665 | 51.79 | 52.60 | 3,258,135 |
| 29/11/23 | 52.23 | 52.3514 | 51.47 | 51.59 | 1,955,086 |
| 28/11/23 | 52.76 | 52.955 | 51.95 | 51.95 | 2,083,055 |
| 27/11/23 | 52.03 | 52.705 | 52.00 | 52.62 | 1,984,829 |
|
|
||||
|
|
||||
|
|