| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.55▲ | 41.29▲ | 41.14▲ | 40.81▲ | 40.50▲ |
| MA10 | 41.45▲ | 41.07▲ | 40.81▲ | 40.47▲ | 39.31▲ |
| MA20 | 41.40▲ | 40.74▲ | 40.68▲ | 40.02▲ | 40.07▲ |
| MA50 | 41.04▲ | 40.82▲ | 40.57▲ | 39.01▲ | 41.20▲ |
| MA100 | 40.78▲ | 40.53▲ | 40.07▲ | 40.18▲ | 40.97▲ |
| MA200 | 40.64▲ | 40.07▲ | 39.39▲ | 40.59▲ | 32.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.102▲ | 0.106▲ | 0.123▲ | 0.284▲ |
| RSI | 70.862▲ | 69.754▲ | 67.421▲ | 60.415▲ | 53.741▲ |
| STOCH | 74.567 | 77.512 | 80.716▲ | 75.628 | 71.220 |
| WILL %R | -1.250▲ | -0.312▲ | -0.306▲ | -0.284▲ | -19.123▲ |
| CCI | 121.413▲ | 136.799▲ | 147.701▲ | 141.145▲ | 82.823 |
|
Friday, January 16, 2026 10:21 AM
Fintel reports that on January 16, 2026, William Blair initiated coverage of Enerpac Tool Group (NYSE:EPAC) with a Market Perform recommendation. Analyst Price Forecast Suggests 25.65% Upside As of ...
|
|
Tuesday, January 06, 2026 10:59 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, January 06, 2026 10:51 AM
Tuesday, March 25, 2025 at 8:30 a.m. ET President and Chief Executive Officer — Paul Sternlieb Organic Sales Growth -- 5% increase, with management attributing outperformance to execution amid broad ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 40.35 | 41.66 | 40.27 | 41.65 | 234,254 |
| 20/01/26 | 40.00 | 40.46 | 40.00 | 40.14 | 255,311 |
| 16/01/26 | 41.07 | 41.25 | 40.535 | 40.70 | 215,803 |
| 15/01/26 | 40.57 | 41.54 | 40.57 | 41.40 | 323,296 |
| 14/01/26 | 40.44 | 40.51 | 39.65 | 40.18 | 233,365 |
| 13/01/26 | 40.19 | 40.89 | 40.05 | 40.23 | 515,369 |
| 12/01/26 | 40.25 | 40.42 | 39.925 | 40.18 | 269,789 |
| 09/01/26 | 40.38 | 40.8499 | 39.7606 | 40.26 | 358,176 |
| 08/01/26 | 39.41 | 40.44 | 39.41 | 40.35 | 400,048 |
| 07/01/26 | 40.14 | 40.14 | 39.23 | 39.59 | 406,257 |
|
|
||||
|
|
||||
|
|