| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.59▲ | 42.44▲ | 42.43▲ | 41.96▲ | 41.36▲ |
| MA10 | 42.52▲ | 42.36▲ | 42.11▲ | 41.96▲ | 40.80▲ |
| MA20 | 42.44▲ | 42.04▲ | 41.96▲ | 41.37▲ | 39.78▲ |
| MA50 | 42.34▲ | 41.87▲ | 41.93▲ | 40.52▲ | 35.24▲ |
| MA100 | 42.01▲ | 41.99▲ | 41.93▲ | 39.56▲ | 30.61▲ |
| MA200 | 41.92▲ | 41.88▲ | 41.06▲ | 36.43▲ | 26.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.055▲ | 0.101▲ | 0.016▲ | -0.004▼ |
| RSI | 74.442▲ | 69.367▲ | 66.501▲ | 64.536▲ | 67.228▲ |
| STOCH | 95.766▲ | 86.103▲ | 89.789▲ | 47.203 | 78.617 |
| WILL %R | -11.111▲ | -3.101▲ | -2.963▲ | -16.425▲ | -5.462▲ |
| CCI | 150.117▲ | 137.999▲ | 123.696▲ | 134.800▲ | 127.457▲ |
|
Thursday, October 03, 2024 11:04 AM
Nasdaq, founded as the world's first electronic stock market, now has 3,000 company listings. It offers automated trading systems and was the first exchange to support online trading. Nasdaq ...
|
|
Thursday, October 03, 2024 07:21 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 42.21 | 42.71 | 41.845 | 42.66 | 233,050 |
| 03/10/24 | 41.64 | 41.83 | 41.33 | 41.60 | 336,451 |
| 02/10/24 | 41.69 | 42.21 | 41.655 | 41.78 | 249,530 |
| 01/10/24 | 41.75 | 41.955 | 40.93 | 41.88 | 278,783 |
| 30/09/24 | 41.63 | 42.00 | 41.48 | 41.89 | 260,133 |
| 27/09/24 | 42.02 | 42.58 | 41.74 | 41.86 | 248,242 |
| 26/09/24 | 42.99 | 43.00 | 41.71 | 41.71 | 307,993 |
| 25/09/24 | 42.00 | 42.99 | 41.67 | 42.51 | 317,389 |
| 24/09/24 | 41.91 | 42.08 | 41.63 | 41.97 | 260,634 |
| 23/09/24 | 42.16 | 42.475 | 41.71 | 41.72 | 191,312 |
|
|
||||
|
|
||||
|
|