| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.13▼ | 38.15▼ | 38.03▲ | 39.54▼ | 41.39▼ |
| MA10 | 38.19▼ | 38.09▼ | 38.34▼ | 41.37▼ | 42.31▼ |
| MA20 | 38.17▼ | 38.54▼ | 39.36▼ | 42.06▼ | 42.50▼ |
| MA50 | 38.11▼ | 39.82▼ | 41.41▼ | 42.48▼ | 43.19▼ |
| MA100 | 38.47▼ | 41.63▼ | 41.94▼ | 43.01▼ | 37.65▲ |
| MA200 | 39.43▼ | 42.09▼ | 42.50▼ | 43.89▼ | 30.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.057▲ | -0.035▼ | -0.548▼ | -0.342▼ |
| RSI | 44.965▼ | 34.878▼ | 27.532▼ | 29.002▼ | 38.375▼ |
| STOCH | 33.243 | 42.739 | 15.821▼ | 21.757 | 45.199 |
| WILL %R | -82.759▼ | -63.559 | -86.728▼ | -95.172▼ | -88.118▼ |
| CCI | -65.106 | -43.961 | -66.062 | -179.637▼ | -112.952▼ |
|
Saturday, June 28, 2025 07:00 AM
Enerpac beats Q3 estimates, but faces headwinds from tariffs and margin pressure. EPAC shares appear fairly valued. Read why I reaffirm my Hold rating on EPAC.
|
|
Thursday, June 26, 2025 03:56 PM
Enerpac Tool Group (NYSE:EPAC) on Thursday reported better-than-expected quarterly earnings, as the industrial tools maker benefited from modest sales growth and cost controls, though management ...
|
|
Thursday, June 26, 2025 02:57 PM
Enerpac Tool Group (NYSE:EPAC) on Thursday reported better-than-expected quarterly earnings, as the industrial tools maker benefited from modest sales growth and cost controls, though management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 38.32 | 38.49 | 37.67 | 38.05 | 551,053 |
| 02/07/25 | 39.98 | 39.98 | 37.71 | 37.99 | 1,141,752 |
| 01/07/25 | 40.18 | 41.19 | 39.54 | 39.56 | 699,663 |
| 30/06/25 | 41.59 | 41.64 | 39.95 | 40.56 | 499,904 |
| 27/06/25 | 45.00 | 45.54 | 41.04 | 41.53 | 1,053,300 |
| 26/06/25 | 43.18 | 44.14 | 43.18 | 44.14 | 777,055 |
| 25/06/25 | 43.44 | 43.44 | 42.92 | 43.18 | 436,600 |
| 24/06/25 | 43.40 | 43.49 | 42.875 | 43.36 | 170,906 |
| 23/06/25 | 42.08 | 43.15 | 41.935 | 43.10 | 222,111 |
| 20/06/25 | 42.18 | 42.38 | 41.80 | 42.22 | 450,997 |
|
|
||||
|
|
||||
|
|