| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.35▲ | 26.28▲ | 26.26▲ | 26.85▼ | 27.11▼ |
| MA10 | 26.26▲ | 26.29▲ | 26.13▲ | 27.12▼ | 26.69▼ |
| MA20 | 26.24▲ | 26.08▲ | 26.37▲ | 27.33▼ | 25.79▲ |
| MA50 | 26.27▲ | 26.64▼ | 26.92▼ | 26.58▼ | 22.47▲ |
| MA100 | 26.20▲ | 26.99▼ | 27.25▼ | 25.78▲ | 22.57▲ |
| MA200 | 26.19▲ | 27.30▼ | 27.08▼ | 22.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.071▲ | 0.074▲ | -0.185▼ | -0.063▼ |
| RSI | 68.525▲ | 54.245▲ | 49.771▼ | 46.120▼ | 56.476▲ |
| STOCH | 88.549▲ | 46.264 | 78.043 | 51.926 | 73.769 |
| WILL %R | -1.351▲ | -24.176▲ | -6.548▲ | -37.380 | -39.252 |
| CCI | 205.764▲ | 75.597 | 77.251 | -132.575▼ | -17.324 |
| RSI | $EPAC RSI(14) Crossed Below 50 | Set Alert |
| MA | $EPAC Price Crossed Below MA(50) | Set Alert |
| MA | $EPAC Price Crossed Below MA(26) | Set Alert |
| MA | $EPAC Price Crossed Below MA(13) | Set Alert |
| MA | $EPAC Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $EPAC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EPAC Price Breaks 10 Days Low | Set Alert |
|
Thursday, March 23, 2023 05:26 AM
With that in mind, we've noticed some promising trends at Enerpac Tool Group (NYSE:EPAC) so let's look a bit deeper. Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax ...
|
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 01:40 PM
Enerpac Tool Group Corp. (NYSE: EPAC)’s stock price has decreased by -11.34 compared to its previous closing price of 27.69. However, the company has seen a -8.80% decrease in its stock price over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 25.815 | 26.69 | 25.78 | 26.47 | 515,020 |
| 22/03/23 | 27.51 | 28.14 | 23.22 | 25.93 | 1,628,200 |
| 21/03/23 | 27.75 | 27.99 | 27.53 | 27.69 | 404,600 |
| 20/03/23 | 27.02 | 27.54 | 27.02 | 27.36 | 239,700 |
| 17/03/23 | 27.48 | 27.48 | 26.72 | 26.80 | 1,023,000 |
| 16/03/23 | 26.55 | 27.80 | 26.47 | 27.67 | 382,203 |
| 15/03/23 | 27.43 | 27.61 | 26.635 | 26.92 | 508,976 |
| 14/03/23 | 27.75 | 28.31 | 27.42 | 28.10 | 425,779 |
| 13/03/23 | 26.73 | 27.20 | 26.48 | 27.15 | 405,207 |
| 10/03/23 | 27.52 | 27.54 | 26.68 | 27.10 | 915,900 |
|
|
||||
|
|
||||
|
|