Actuant Corporation Class A (EPAC) Stock Price

40.885 ▼ -0.025 (-0.06%)
Open: 40.735 Vol: 76.31K Day's range: 40.18 - 40.95 Jul 24, 13:36 EDT
IEX Real-Time Quote
Loading chart ...
EPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.88▲ 40.87▲ 40.81▲ 40.44▲ 39.20▲
MA10 40.87▲ 40.77▲ 40.92▼ 40.24▲ 38.78▲
MA20 40.87▲ 40.88▲ 40.57▲ 39.16▲ 37.37▲
MA50 40.93▼ 40.35▲ 40.62▲ 38.57▲ 32.39▲
MA100 40.87▲ 40.56▲ 39.59▲ 36.85▲ 28.60▲
MA200 40.37▲ 39.47▲ 38.88▲ 33.28▲ 25.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.028▼ 0.017▲ 0.175▲ 0.009▲
RSI 51.528▲ 54.837▲ 57.964▲ 62.410▲ 73.766▲
STOCH 51.852     65.111     57.903     60.218     75.461    
WILL %R -50.000     -38.158     -35.950     -28.360     -17.635▲
CCI 31.579     -8.134     24.029     68.861     192.420▲
Latest Filters Detected On EPAC
CDL $EPAC Harami Candlestick Pattern Detected Set Alert
Actuant Corporation Class A News
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, July 19, 2024 02:07 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Thursday, July 18, 2024 04:46 PM
Introduction to Nasdaq How Nasdaq differs from other exchanges Impact of Nasdaq on the stock market FAQs Introduction to Nasdaq How Nasdaq differs from other exchanges Impact of Nasdaq on ...
EPAC historical stock data
date open high low close volume
24/07/24 40.735 40.95 40.18 40.885 76,309
23/07/24 40.15 41.34 40.15 40.91 233,691
22/07/24 40.11 40.40 39.475 40.35 175,911
19/07/24 40.18 40.18 39.46 39.83 321,618
18/07/24 40.75 41.03 40.13 40.24 196,377
17/07/24 41.59 42.13 40.72 40.73 347,919
16/07/24 40.41 41.89 40.315 41.76 357,230
15/07/24 39.14 40.20 39.035 39.99 288,609
12/07/24 39.20 39.38 38.71 38.81 256,657
11/07/24 38.59 39.29 38.43 38.86 314,541
Quote Details
52wk Low:24.58
52wk High:42.13
Vol:76.31K
Avg Vol(3m):5.9M
1Y Chng:+54.52%
1M Chng:+7.99%
Add to Watch List