Actuant Corporation Class A (EPAC) Stock Price

16.04 ▲ +0.21 (+1.33%)
Open: 15.68 Vol: 852.4K Day's range: 15.51 - 16.57 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.83▲ 15.81▲ 15.81▲ 16.11▼ 17.62▼
MA10 15.80▲ 15.86▲ 15.89▲ 16.20▼ 20.70▼
MA20 15.77▲ 15.92▲ 15.69▲ 17.26▼ 23.00▼
MA50 15.91▲ 15.86▲ 16.15▼ 20.97▼ N/A    
MA100 15.94▲ 16.20▼ 16.35▼ 23.11▼ N/A    
MA200 15.84▲ 16.48▼ 18.45▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.015▼ 0.041▲ N/A     N/A    
RSI 64.318▲ 53.319▲ 51.599▲ N/A     N/A    
STOCH 54.029     22.279     38.082     45.204     18.149▼
WILL %R 0.000▲ -57.292     -33.951     -56.467     -79.138▼
CCI 261.679▲ -12.962     19.359     -44.192     -129.197▼
Latest Filters Detected On EPAC
CDL $EPAC Doji Candlestick Pattern Detected Set Alert
BREAK $EPAC Price Breaks 10 Days High Set Alert
Actuant Corporation Class A News
Saturday, March 28, 2020 01:49 PM
Before it's here, it's on the Bloomberg Terminal.
Friday, March 27, 2020 04:33 AM
Actuant Corporation (NASDAQ:EPAC) has been assigned an average recommendation of “Buy” from the six ratings firms that are currently covering the stock, MarketBeat reports. Three investment analysts ...
Monday, March 23, 2020 07:59 PM
Franklin Resources Inc. bought a new stake in shares of Actuant Corporation (NASDAQ:EPAC) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC).
EPAC historical stock data
date open high low close volume
03/04/20 15.68 16.57 15.51 16.04 852,400
02/04/20 15.11 16.20 14.95 15.83 739,442
01/04/20 15.79 15.85 15.07 15.34 400,900
31/03/20 16.55 16.92 15.91 16.55 553,200
30/03/20 16.25 16.83 15.23 16.79 343,900
27/03/20 16.33 16.77 15.69 16.13 265,900
26/03/20 16.85 17.11 16.41 17.04 733,300
25/03/20 16.21 17.22 16.02 16.70 559,900
24/03/20 15.68 16.60 15.18 16.32 735,700
23/03/20 16.26 16.28 14.42 15.23 826,500
Quote Details
52wk Low:13.28
52wk High:27.94
Vol:852.4K
Avg Vol(3m):6.4M
1Y Chng:+0.00%
1M Chng:-33.08%
Add to Watch List