| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.25▲ | 35.38▼ | 35.41▼ | 35.39▼ | 35.46▼ |
| MA10 | 35.36▼ | 35.45▼ | 35.60▼ | 35.94▼ | 36.92▼ |
| MA20 | 35.35▼ | 35.63▼ | 35.66▼ | 35.86▼ | 38.73▼ |
| MA50 | 35.43▼ | 35.56▼ | 35.86▼ | 38.06▼ | 39.93▼ |
| MA100 | 35.61▼ | 35.92▼ | 35.93▼ | 38.83▼ | 41.27▼ |
| MA200 | 35.67▼ | 35.92▼ | 35.99▼ | 39.60▼ | 34.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.036▼ | -0.031▼ | 0.092▲ | -0.430▼ |
| RSI | 45.662▼ | 40.137▼ | 41.899▼ | 43.022▼ | 39.832▼ |
| STOCH | 31.187 | 22.168 | 19.073▼ | 32.041 | 17.186▼ |
| WILL %R | -48.718 | -77.011▼ | -77.011▼ | -79.174▼ | -83.883▼ |
| CCI | -73.782 | -109.659▼ | -128.902▼ | -56.161 | -74.468 |
| ▼ BREAK | $EPAC Price Breaks 10 Days Low | Set Alert |
|
Wednesday, April 01, 2026 04:42 AM
Enerpac Tool Group Corp. (EPAC) is one of the 10 Best 52-Week Low NYSE Stocks to Buy Now. On March 25, 2026, Enerpac Tool Group Corp. (EPAC) reported Q2 adjusted EPS of 39c, in line with the 39c ...
|
|
Thursday, March 26, 2026 07:17 AM
Gross margin contraction of 410 basis points attributed to "lower volume in our service business." Management cited continued near-term pressure in the service business and a forecasted low- to ...
|
|
Friday, March 06, 2026 04:06 AM
MILWAUKEE, March 06, 2026 (GLOBE NEWSWIRE) -- Enerpac Tool Group Corp. (NYSE: EPAC) announced today that it will release its second quarter fiscal 2026 earnings after the market closes on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 35.71 | 35.99 | 35.13 | 35.33 | 261,840 |
| 20/04/26 | 35.66 | 35.99 | 35.30 | 35.82 | 293,455 |
| 17/04/26 | 35.32 | 36.2893 | 35.21 | 35.71 | 357,141 |
| 16/04/26 | 35.04 | 35.57 | 34.775 | 34.80 | 260,519 |
| 15/04/26 | 36.18 | 36.3057 | 35.15 | 35.29 | 314,448 |
| 14/04/26 | 37.02 | 37.02 | 36.37 | 36.39 | 203,010 |
| 13/04/26 | 36.42 | 37.05 | 36.12 | 37.05 | 224,932 |
| 10/04/26 | 36.51 | 36.91 | 36.15 | 36.48 | 266,674 |
| 09/04/26 | 36.01 | 36.68 | 35.77 | 36.37 | 362,925 |
| 08/04/26 | 36.66 | 37.035 | 35.99 | 36.19 | 313,480 |
|
|
||||
|
|
||||
|
|