| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.36▲ | 43.37▲ | 43.33▲ | 42.41▲ | 40.80▲ |
| MA10 | 43.36▲ | 43.37▲ | 43.34▲ | 41.55▲ | 42.05▲ |
| MA20 | 43.36▲ | 43.41▼ | 42.85▲ | 40.38▲ | 43.03▲ |
| MA50 | 43.36▲ | 42.54▲ | 42.07▲ | 42.32▲ | 42.61▲ |
| MA100 | 43.43▼ | 41.92▲ | 40.83▲ | 43.30▲ | 36.42▲ |
| MA200 | 42.72▲ | 40.61▲ | 40.66▲ | 43.34▲ | 29.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.064▼ | -0.014▼ | 0.552▲ | -0.399▼ |
| RSI | 51.614▲ | 56.249▲ | 62.875▲ | 60.798▲ | 51.493▲ |
| STOCH | 45.876 | 58.541 | 47.783 | 87.478▲ | 32.042 |
| WILL %R | -35.556 | -48.000 | -27.356 | -7.212▲ | -38.673 |
| CCI | 3.404 | -15.749 | 26.944 | 142.544▲ | -9.278 |
|
Sunday, May 11, 2025 05:14 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
|
|
Monday, April 28, 2025 05:49 AM
SouthernSun Asset Management, LLC, an investment management firm, released its “SouthernSun Small Cap Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
|
|
Monday, April 28, 2025 05:49 AM
SouthernSun Asset Management, LLC, an investment management firm, released its “SouthernSun Small Cap Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 43.36 | 43.64 | 43.14 | 43.39 | 202,901 |
| 08/05/25 | 42.28 | 43.84 | 42.195 | 43.23 | 214,700 |
| 07/05/25 | 41.97 | 42.19 | 41.38 | 41.69 | 239,700 |
| 06/05/25 | 41.55 | 41.82 | 41.15 | 41.67 | 249,822 |
| 05/05/25 | 41.47 | 42.295 | 41.42 | 42.05 | 283,461 |
| 02/05/25 | 41.26 | 42.15 | 41.195 | 41.90 | 158,605 |
| 01/05/25 | 40.66 | 41.08 | 40.07 | 40.65 | 218,800 |
| 30/04/25 | 40.13 | 40.61 | 39.42 | 40.37 | 243,400 |
| 29/04/25 | 40.34 | 40.79 | 39.905 | 40.47 | 144,890 |
| 28/04/25 | 39.99 | 40.61 | 39.58 | 40.10 | 218,400 |
|
|
||||
|
|
||||
|
|