Actuant Corporation Class A (EPAC) Stock Price

24.98 ▼ -0.18 (-0.72%)
Open: 25.31 Vol: 236.6K Day's range: 24.87 - 25.39 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
EPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.92▲ 24.95▼ 24.96▼ 25.03▼ 25.89▼
MA10 24.91▲ 24.97▼ 25.00▼ 25.17▼ 25.42▼
MA20 24.94▲ 25.01▼ 24.96▼ 25.84▼ N/A    
MA50 25.01▼ 25.00▼ 25.06▼ 25.41▼ N/A    
MA100 25.02▼ 25.09▼ 25.44▼ N/A     N/A    
MA200 25.00▼ 25.53▼ 25.80▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.014▼ 0.001▲ N/A     N/A    
RSI 50.067▲ 46.992▼ 47.147▼ N/A     N/A    
STOCH 72.507     16.330▼ 10.933▼ 21.884     N/A    
WILL %R -11.111▲ -80.247▼ -88.889▼ -85.475▼ -44.378    
CCI 127.438▲ -93.123     -100.635▼ -60.571     -8.416    
Latest Filters Detected On EPAC
CDL $EPAC Doji Candlestick Pattern Detected Set Alert
BREAK $EPAC Price Breaks 10 Days High Set Alert
Actuant Corporation Class A News
Wednesday, January 15, 2020 04:45 PM
MILWAUKEE--(Business Wire)--Enerpac Tool Group (NYSE:EPAC) announces that it has acquired HTL Group, based in Cramlington, England. With fiscal 2019 revenue of approximately $17 million, HTL Group is ...
Wednesday, January 15, 2020 04:29 PM
Enerpac Tool Group (NYSE:EPAC) announces that it has acquired HTL Group, based in Cramlington, England. With fiscal 2019 revenue of approximately $17 million, HTL Group is the UK’s leading provider of ...
Wednesday, January 15, 2020 03:21 PM
Um die Übersicht zu verbessern, haben Sie die Möglichkeit, die Analysen für Actuant Corp. nach folgenden Kriterien zu filtern.
EPAC historical stock data
date open high low close volume
17/01/20 25.31 25.39 24.87 24.98 236,600
16/01/20 25.08 25.26 24.93 25.16 242,100
15/01/20 24.88 25.12 24.72 24.91 401,100
14/01/20 25.11 25.28 24.86 24.97 269,100
13/01/20 25.02 25.16 24.80 25.15 272,200
10/01/20 25.32 25.365 24.91 25.02 337,493
09/01/20 25.34 25.43 25.22 25.32 270,500
08/01/20 25.28 25.44 25.11 25.31 258,900
07/01/20 25.48 25.48 25.15 25.24 370,265
06/01/20 25.64 25.74 25.34 25.66 328,600
Quote Details
52wk Low:21.27
52wk High:27.94
Vol:236.6K
Avg Vol(3m):6.9M
1Y Chng:+0.00%
1M Chng:+3.57%
Add to Watch List