| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.65▼ | 17.60▲ | 17.59▲ | 17.76▼ | 17.51▲ |
| MA10 | 17.64▼ | 17.58▲ | 17.58▲ | 17.61▲ | 17.30▲ |
| MA20 | 17.60▲ | 17.60▲ | 17.61▲ | 17.66▼ | 17.41▲ |
| MA50 | 17.57▲ | 17.71▼ | 17.77▼ | 17.24▲ | N/A |
| MA100 | 17.61▲ | 17.76▼ | 17.58▲ | 17.82▼ | N/A |
| MA200 | 17.63▲ | 17.59▲ | 17.98▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.019▲ | 0.008▲ | -0.032▼ | N/A |
| RSI | 55.388▲ | 50.374▲ | 48.412▼ | 49.720▼ | N/A |
| STOCH | 67.702 | 60.883 | 49.020 | 70.817 | 66.981 |
| WILL %R | -44.444 | -23.529▲ | -30.928 | -27.455 | -37.021 |
| CCI | 41.135 | 111.817▲ | 52.486 | 3.970 | 53.853 |
|
Sunday, July 05, 2020 04:47 AM
Shares of Actuant Corporation (NASDAQ:EPAC) have earned a consensus recommendation of “Hold” from the six brokerages that are covering the firm, MarketBeat Ratings reports. Four research analysts have ...
|
|
Saturday, June 27, 2020 07:22 PM
In this article you are going to find out whether hedge funds think Enerpac Tool Group Corp. (NYSE:EPAC) is a good investment right now. We like to check what the smart money thinks first before doing ...
|
|
Thursday, June 25, 2020 02:04 PM
Enerpac Tool Group Corp. (NYSE:EPAC) Q3 2020 Results Earnings Conference Call June 25, 2020 11:00 AM ET Company Participants Barb Bolens - Executive Vice President and CSO Randy Baker - President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 17.55 | 17.71 | 17.41 | 17.62 | 278,619 |
| 09/07/20 | 17.76 | 17.80 | 17.29 | 17.46 | 395,609 |
| 08/07/20 | 17.64 | 17.94 | 17.37 | 17.72 | 481,390 |
| 07/07/20 | 18.04 | 18.31 | 17.63 | 17.74 | 219,598 |
| 06/07/20 | 18.36 | 18.53 | 18.17 | 18.28 | 273,060 |
| 02/07/20 | 17.75 | 18.5699 | 17.73 | 18.05 | 440,659 |
| 01/07/20 | 17.69 | 17.82 | 16.795 | 17.20 | 504,452 |
| 30/06/20 | 17.57 | 17.79 | 17.33 | 17.60 | 326,480 |
| 29/06/20 | 16.97 | 18.14 | 16.79 | 17.77 | 576,305 |
| 26/06/20 | 16.47 | 16.79 | 16.34 | 16.70 | 645,203 |
|
|
||||
|
|
||||
|
|