Actuant Corporation Class A (EPAC) Stock Price

26.47 ▲ +0.54 (+2.08%)
Open: 25.815 Vol: 515.02K Day's range: 25.78 - 26.69 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.35▲ 26.28▲ 26.26▲ 26.85▼ 27.11▼
MA10 26.26▲ 26.29▲ 26.13▲ 27.12▼ 26.69▼
MA20 26.24▲ 26.08▲ 26.37▲ 27.33▼ 25.79▲
MA50 26.27▲ 26.64▼ 26.92▼ 26.58▼ 22.47▲
MA100 26.20▲ 26.99▼ 27.25▼ 25.78▲ 22.57▲
MA200 26.19▲ 27.30▼ 27.08▼ 22.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.071▲ 0.074▲ -0.185▼ -0.063▼
RSI 68.525▲ 54.245▲ 49.771▼ 46.120▼ 56.476▲
STOCH 88.549▲ 46.264     78.043     51.926     73.769    
WILL %R -1.351▲ -24.176▲ -6.548▲ -37.380     -39.252    
CCI 205.764▲ 75.597     77.251     -132.575▼ -17.324    
Latest Filters Detected On EPAC
RSI $EPAC RSI(14) Crossed Below 50 Set Alert
MA $EPAC Price Crossed Below MA(50) Set Alert
MA $EPAC Price Crossed Below MA(26) Set Alert
MA $EPAC Price Crossed Below MA(13) Set Alert
MA $EPAC Price Crossed Below MA(7) Set Alert
BREAK $EPAC Price Breaks 20 Days Low Set Alert
BREAK $EPAC Price Breaks 10 Days Low Set Alert
Actuant Corporation Class A News
Thursday, March 23, 2023 05:26 AM
With that in mind, we've noticed some promising trends at Enerpac Tool Group (NYSE:EPAC) so let's look a bit deeper. Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 01:40 PM
Enerpac Tool Group Corp. (NYSE: EPAC)’s stock price has decreased by -11.34 compared to its previous closing price of 27.69. However, the company has seen a -8.80% decrease in its stock price over the ...
EPAC historical stock data
date open high low close volume
23/03/23 25.815 26.69 25.78 26.47 515,020
22/03/23 27.51 28.14 23.22 25.93 1,628,200
21/03/23 27.75 27.99 27.53 27.69 404,600
20/03/23 27.02 27.54 27.02 27.36 239,700
17/03/23 27.48 27.48 26.72 26.80 1,023,000
16/03/23 26.55 27.80 26.47 27.67 382,203
15/03/23 27.43 27.61 26.635 26.92 508,976
14/03/23 27.75 28.31 27.42 28.10 425,779
13/03/23 26.73 27.20 26.48 27.15 405,207
10/03/23 27.52 27.54 26.68 27.10 915,900
Quote Details
52wk Low:16.09
52wk High:28.57
Vol:515.02K
Avg Vol(3m):6.4M
1Y Chng:+30.46%
1M Chng:-0.34%
Add to Watch List