Actuant Corporation Class A (EPAC) Stock Price

24.84 ▼ -0.90 (-3.50%)
Open: 25.46 Vol: 413.3K Day's range: 24.79 - 25.58 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
EPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.87▼ 24.87▼ 24.89▼ 26.01▼ 24.77▲
MA10 24.87▼ 24.92▼ 25.20▼ 25.83▼ N/A    
MA20 24.87▼ 25.30▼ 25.65▼ 24.79▲ N/A    
MA50 24.94▼ 25.96▼ 26.00▼ N/A     N/A    
MA100 25.36▼ 26.00▼ 25.37▼ N/A     N/A    
MA200 25.88▼ 25.16▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.012▼ N/A     N/A     N/A    
RSI 37.870▼ 21.252▼ N/A     N/A     N/A    
STOCH 65.386     10.783▼ 4.283▼ 63.707     N/A    
WILL %R -85.714▼ -98.086▼ -98.592▼ -65.031     N/A    
CCI -75.449     -71.925     -80.730     -35.000     N/A    
Latest Filters Detected On EPAC
MA $EPAC Price Crossed Below MA(13) Set Alert
Actuant Corporation Class A News
Sunday, November 10, 2019 04:01 PM
Investors may wish to note that the Executive VP & CFO of Actuant Corporation, Ricky Dillon, recently netted US$63k from selling stock, receiving an average price of US$25.89. However we note that the ...
Wednesday, November 06, 2019 07:50 AM
Before it's here, it's on the Bloomberg Terminal.
Saturday, November 02, 2019 06:24 PM
Enerpac Tool Group (NYSE:EPAC) announced today that the Board of Directors has elected Judy Altmaier to its Board effective today. Ms. Altmaier is a former executive of Toro Company, holding roles as ...
EPAC historical stock data
date open high low close volume
13/11/19 25.46 25.58 24.79 24.84 413,300
12/11/19 26.24 26.25 25.69 25.74 262,900
11/11/19 26.38 26.68 26.01 26.24 323,900
08/11/19 26.46 26.96 26.46 26.65 366,300
07/11/19 26.07 26.86 25.86 26.59 724,100
06/11/19 25.79 26.29 25.50 25.74 423,300
05/11/19 26.23 26.28 25.67 25.97 461,232
04/11/19 25.87 26.38 25.65 26.18 328,892
01/11/19 25.00 25.58 24.88 25.56 257,500
31/10/19 24.69 24.92 24.33 24.77 190,800
Quote Details
52wk Low:21.27
52wk High:26.96
Vol:413.3K
Avg Vol(3m):3.7M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List