Actuant Corporation Class A (EPAC) Stock Price

18.60 ▼ -0.42 (-2.21%)
Open: 18.99 Vol: 423.61K Day's range: 18.51 - 19.18 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.67▼ 18.74▼ 18.70▼ 18.91▼ 19.21▼
MA10 18.70▼ 18.71▼ 18.79▼ 18.79▼ 19.70▼
MA20 18.74▼ 18.82▼ 18.71▼ 19.36▼ 19.68▼
MA50 18.71▼ 18.63▼ 18.93▼ 19.92▼ 21.00▼
MA100 18.80▼ 18.93▼ 18.88▼ 19.65▼ 22.21▼
MA200 18.70▼ 18.98▼ 19.53▼ 20.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.021▼ -0.003▼ -0.008▼ -0.046▼
RSI 32.970▼ 43.639▼ 45.909▼ 42.919▼ 41.906▼
STOCH 6.417▼ 49.156     31.008     60.154     29.871    
WILL %R -97.436▼ -85.185▼ -71.429     -57.377     -79.528▼
CCI -192.409▼ -70.521     -102.231▼ -11.218     -142.444▼
Latest Filters Detected On EPAC
CDL $EPAC Marubozu Candlestick Pattern Detected Set Alert
CDL $EPAC Harami Candlestick Pattern Detected Set Alert
BREAK $EPAC Price Breaks 20 Days High Set Alert
Actuant Corporation Class A News
Monday, July 04, 2022 12:17 PM
Enerpac Tool Group Corp. (NYSE:EPAC) price closed lower on Friday, July 01, dropping -2.21% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Friday, July 01, 2022 03:12 PM
Enerpac Tool Group Corp.'s (NYSE:EPAC) price-to-earnings (or "P/E") ratio of 68.2x might make it look like a strong sell right now compared to the market in the United States, where around half of the ...
Thursday, June 30, 2022 10:04 PM
Research analysts at KeyCorp reduced their FY2022 earnings estimates for Enerpac Tool Group in a research note issued to investors on Tuesday, June 28th. KeyCorp analyst J. Hammond now forecasts that ...
EPAC historical stock data
date open high low close volume
01/07/22 18.99 19.18 18.51 18.60 423,611
30/06/22 18.29 19.28 18.29 19.02 634,400
29/06/22 18.46 18.66 17.87 18.66 556,946
28/06/22 18.82 18.82 17.56 18.50 841,866
27/06/22 19.57 20.00 19.51 19.77 195,500
24/06/22 19.09 19.71 19.09 19.42 540,595
23/06/22 18.99 19.30 18.62 19.08 240,946
22/06/22 18.14 19.2596 18.12 18.90 537,078
21/06/22 18.32 18.32 17.89 17.98 203,082
17/06/22 18.14 18.18 17.76 17.96 354,261
Quote Details
52wk Low:16.25
52wk High:27.34
Vol:423.61K
Avg Vol(3m):4.8M
1Y Chng:-28.74%
1M Chng:-9.36%
Add to Watch List