Actuant Corporation Class A (EPAC) Stock Price

17.62 ▲ +0.16 (+0.92%)
Open: 17.55 Vol: 278.62K Day's range: 17.41 - 17.71 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.65▼ 17.60▲ 17.59▲ 17.76▼ 17.51▲
MA10 17.64▼ 17.58▲ 17.58▲ 17.61▲ 17.30▲
MA20 17.60▲ 17.60▲ 17.61▲ 17.66▼ 17.41▲
MA50 17.57▲ 17.71▼ 17.77▼ 17.24▲ N/A    
MA100 17.61▲ 17.76▼ 17.58▲ 17.82▼ N/A    
MA200 17.63▲ 17.59▲ 17.98▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.019▲ 0.008▲ -0.032▼ N/A    
RSI 55.388▲ 50.374▲ 48.412▼ 49.720▼ N/A    
STOCH 67.702     60.883     49.020     70.817     66.981    
WILL %R -44.444     -23.529▲ -30.928     -27.455     -37.021    
CCI 41.135     111.817▲ 52.486     3.970     53.853    
Latest Filters Detected On EPAC
CDL $EPAC Doji Candlestick Pattern Detected Set Alert
BREAK $EPAC Price Breaks 10 Days High Set Alert
Actuant Corporation Class A News
Sunday, July 05, 2020 04:47 AM
Shares of Actuant Corporation (NASDAQ:EPAC) have earned a consensus recommendation of “Hold” from the six brokerages that are covering the firm, MarketBeat Ratings reports. Four research analysts have ...
Saturday, June 27, 2020 07:22 PM
In this article you are going to find out whether hedge funds think Enerpac Tool Group Corp. (NYSE:EPAC) is a good investment right now. We like to check what the smart money thinks first before doing ...
Thursday, June 25, 2020 02:04 PM
Enerpac Tool Group Corp. (NYSE:EPAC) Q3 2020 Results Earnings Conference Call June 25, 2020 11:00 AM ET Company Participants Barb Bolens - Executive Vice President and CSO Randy Baker - President ...
EPAC historical stock data
date open high low close volume
10/07/20 17.55 17.71 17.41 17.62 278,619
09/07/20 17.76 17.80 17.29 17.46 395,609
08/07/20 17.64 17.94 17.37 17.72 481,390
07/07/20 18.04 18.31 17.63 17.74 219,598
06/07/20 18.36 18.53 18.17 18.28 273,060
02/07/20 17.75 18.5699 17.73 18.05 440,659
01/07/20 17.69 17.82 16.795 17.20 504,452
30/06/20 17.57 17.79 17.33 17.60 326,480
29/06/20 16.97 18.14 16.79 17.77 576,305
26/06/20 16.47 16.79 16.34 16.70 645,203
Quote Details
52wk Low:13.28
52wk High:27.94
Vol:278.62K
Avg Vol(3m):7.4M
1Y Chng:+0.00%
1M Chng:-1.56%
Add to Watch List