| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.47▼ | 26.56▼ | 26.59▼ | 26.61▼ | 26.56▼ |
| MA10 | 26.52▼ | 26.61▼ | 26.74▼ | 26.61▼ | 26.53▼ |
| MA20 | 26.55▼ | 26.78▼ | 26.85▼ | 26.65▼ | 26.62▼ |
| MA50 | 26.69▼ | 26.68▼ | 26.57▼ | 26.63▼ | 25.88▲ |
| MA100 | 26.86▼ | 26.60▼ | 26.93▼ | 26.51▼ | 22.88▲ |
| MA200 | 26.80▼ | 26.93▼ | 26.51▼ | 26.06▲ | 22.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.046▼ | -0.066▼ | -0.024▼ | -0.104▼ |
| RSI | 30.730▼ | 32.743▼ | 38.911▼ | 48.142▼ | 51.567▲ |
| STOCH | 11.131▼ | 22.297 | 14.579▼ | 30.287 | 46.476 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.426▼ | -51.444 |
| CCI | -172.137▼ | -130.810▼ | -124.304▼ | -42.515 | -10.476 |
| RSI | $EPAC RSI(14) Crossed Below 50 | Set Alert |
| ▲ MA | $EPAC MA(20) Crossed Above MA(50) | Set Alert |
| MA | $EPAC Price Crossed Below MA(50) | Set Alert |
| MA | $EPAC Price Crossed Below MA(26) | Set Alert |
| MA | $EPAC Price Crossed Below MA(13) | Set Alert |
| MA | $EPAC Price Crossed Below MA(7) | Set Alert |
| CDL | $EPAC Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $EPAC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, September 28, 2023 01:03 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 27.10 | 27.10 | 26.38 | 26.43 | 246,200 |
| 28/09/23 | 27.04 | 27.44 | 26.87 | 27.01 | 269,968 |
| 27/09/23 | 26.27 | 27.11 | 26.27 | 26.97 | 168,600 |
| 26/09/23 | 26.44 | 26.58 | 26.01 | 26.05 | 232,400 |
| 25/09/23 | 26.09 | 26.63 | 26.09 | 26.57 | 167,000 |
| 22/09/23 | 26.35 | 26.66 | 26.21 | 26.21 | 166,571 |
| 21/09/23 | 26.24 | 26.51 | 25.97 | 26.34 | 144,500 |
| 20/09/23 | 27.09 | 27.19 | 26.47 | 26.49 | 159,400 |
| 19/09/23 | 27.10 | 27.11 | 26.84 | 26.93 | 192,500 |
| 18/09/23 | 27.40 | 27.56 | 27.07 | 27.08 | 201,700 |
|
|
||||
|
|
||||
|
|