| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.60▲ | 24.46▲ | 24.39▲ | 24.89▼ | 23.15▲ |
| MA10 | 24.55▲ | 24.25▲ | 24.24▲ | 25.02▼ | 22.72▲ |
| MA20 | 24.47▲ | 24.30▲ | 24.80▼ | 23.54▲ | 21.96▲ |
| MA50 | 24.24▲ | 24.93▼ | 25.08▼ | 22.72▲ | 19.83▲ |
| MA100 | 24.28▲ | 25.15▼ | 24.35▲ | 21.82▲ | N/A |
| MA200 | 24.84▼ | 24.14▲ | 22.77▲ | 20.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.090▲ | -0.010▼ | 0.076▲ | 0.203▲ |
| RSI | 65.901▲ | 52.526▲ | 47.688▼ | 59.163▲ | 60.579▲ |
| STOCH | 85.817▲ | 86.184▲ | 49.239 | 63.042 | 47.554 |
| WILL %R | -24.000▲ | -8.411▲ | -45.404 | -33.995 | -23.220▲ |
| CCI | 152.543▲ | 128.054▲ | 14.999 | -2.414 | 128.567▲ |
|
Monday, March 01, 2021 10:30 AM
Enerpac Tool Group Corp. (NYSE: EPAC) will announce its fiscal 2021 second quarter results on Wednesday, March 24, 2021. A news release outlining the ...
|
|
Monday, March 01, 2021 06:26 AM
Enerpac Tool Group Corp. (NYSE: EPAC) will announce its fiscal 2021 second quarter results on Wednesday, March 24, 2021. A news release outlining the financial results will be distributed before ...
|
|
Monday, March 01, 2021 05:36 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Enerpac Tool Group Corp. (NYSE: EPAC) will announce its fiscal 2021 second quarter results on Wednesday, March 24 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 24.66 | 24.71 | 23.63 | 24.59 | 337,011 |
| 04/03/21 | 25.28 | 25.48 | 24.09 | 24.23 | 348,025 |
| 03/03/21 | 25.27 | 25.73 | 25.20 | 25.24 | 147,324 |
| 02/03/21 | 25.24 | 25.37 | 24.97 | 25.16 | 184,897 |
| 01/03/21 | 25.12 | 25.51 | 24.91 | 25.21 | 241,659 |
| 26/02/21 | 25.31 | 25.43 | 24.5601 | 24.70 | 342,948 |
| 25/02/21 | 25.66 | 25.915 | 25.14 | 25.27 | 163,892 |
| 24/02/21 | 25.32 | 25.96 | 25.20 | 25.81 | 255,873 |
| 23/02/21 | 24.85 | 25.41 | 24.225 | 25.11 | 278,742 |
| 22/02/21 | 23.43 | 24.96 | 23.365 | 24.88 | 287,616 |
|
|
||||
|
|
||||
|
|