Actuant Corporation Class A (EPAC) Stock Price

21.67 ▼ -0.09 (-0.41%)
Open: 22.10 Vol: 1.16M Day's range: 21.615 - 22.31 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.86▼ 21.86▼ 21.91▼ 21.42▲ 21.00▲
MA10 21.91▼ 21.96▼ 21.93▼ 21.20▲ 20.42▲
MA20 21.89▼ 21.94▼ 21.80▼ 21.06▲ 18.86▲
MA50 22.01▼ 21.65▲ 21.38▲ 20.29▲ N/A    
MA100 21.93▼ 21.39▲ 21.22▲ 18.77▲ N/A    
MA200 21.65▲ 21.22▲ 21.09▲ 20.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.050▼ -0.027▼ 0.012▲ N/A    
RSI 30.477▼ 43.424▼ 49.253▼ 60.510▲ N/A    
STOCH 49.719     23.033     46.694     59.268     78.471    
WILL %R -93.103▼ -95.652▼ -70.968     -35.556     -8.889▲
CCI -203.545▼ -91.951     -57.484     172.832▲ 92.339    
Latest Filters Detected On EPAC
CDL $EPAC Doji Candlestick Pattern Detected Set Alert
BREAK $EPAC Price Breaks 10 Days High Set Alert
Actuant Corporation Class A News
Monday, September 14, 2020 08:42 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Tuesday, September 01, 2020 05:52 AM
MILWAUKEE--(BUSINESS WIRE)--Enerpac Tool Group Corp. (NYSE: EPAC) will announce its fiscal 2020 fourth quarter results on Wednesday, September 30, 2020. A news release outlining the financial ...
Tuesday, September 01, 2020 05:40 AM
Enerpac Tool Group Corp. (NYSE: EPAC) will announce its fiscal 2020 fourth quarter results on Wednesday, September 30, 2020. A news release outlining the financial results will be distributed ...
EPAC historical stock data
date open high low close volume
18/09/20 22.10 22.31 21.615 21.67 1,162,645
17/09/20 21.30 22.03 21.19 21.76 284,900
16/09/20 21.19 21.79 21.02 21.47 273,761
15/09/20 21.18 21.43 20.94 21.15 271,550
14/09/20 20.98 21.23 20.73 21.06 227,658
11/09/20 21.21 21.35 20.74 20.82 246,982
10/09/20 21.39 21.39 20.94 20.96 150,919
09/09/20 21.07 21.63 21.07 21.37 238,507
08/09/20 20.77 21.24 20.51 20.83 300,401
04/09/20 21.08 21.17 20.51 20.93 172,498
Quote Details
52wk Low:13.28
52wk High:27.94
Vol:1.16M
Avg Vol(3m):5.2M
1Y Chng:+0.00%
1M Chng:+2.80%
Add to Watch List