Actuant Corporation Class A (EPAC) Stock Price

22.18 ▼ -0.21 (-0.94%)
Open: 22.41 Vol: 41.92K Day's range: 21.98 - 22.41 Nov 27, 11:34 EST
IEX Real-Time Price
Loading chart ...
EPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.18▼ 22.21▼ 22.28▼ 21.93▲ 19.88▲
MA10 22.14▲ 22.31▼ 22.27▼ 21.41▲ 19.66▲
MA20 22.17▲ 22.34▼ 22.27▼ 20.26▲ 20.04▲
MA50 22.30▼ 21.85▲ 21.44▲ 19.74▲ 19.99▲
MA100 22.32▼ 21.40▲ 20.84▲ 19.97▲ N/A    
MA200 22.21▼ 20.67▲ 19.84▲ 18.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.067▼ -0.078▼ 0.260▲ N/A    
RSI 47.568▼ 49.152▼ 54.027▲ 61.740▲ N/A    
STOCH 84.827▲ 51.290     42.085     72.937     55.629    
WILL %R -23.077▲ -65.517     -72.441     -27.143     -14.890▲
CCI 86.494     -71.597     -69.805     119.994▲ 124.096▲
Latest Filters Detected On EPAC
CDL $EPAC Doji Candlestick Pattern Detected Set Alert
BREAK $EPAC Price Breaks 10 Days High Set Alert
Actuant Corporation Class A News
Thursday, November 26, 2020 01:22 AM
Equities research analysts expect Enerpac Tool Group Corp. (NASDAQ:EPAC) to announce $122.54 million in sales for the current fiscal quarter, Zacks reports. Three analysts have made estimates for ...
Wednesday, November 18, 2020 11:14 PM
TheStreet upgraded shares of Enerpac Tool Group (NASDAQ:EPAC) from a d+ rating to a c rating in a research report report published on Monday, TheStreetRatingsTable reports. Other research analysts ...
EPAC historical stock data
date open high low close volume
27/11/20 22.41 22.41 21.98 22.18 41,922
25/11/20 22.86 22.98 21.81 22.39 427,100
24/11/20 21.76 23.13 21.70 23.11 456,431
23/11/20 20.63 21.46 20.46 21.33 250,500
20/11/20 20.41 20.73 20.20 20.63 993,700
19/11/20 20.95 21.01 20.55 20.69 453,250
18/11/20 21.24 21.57 21.02 21.02 202,700
17/11/20 21.16 21.26 20.63 21.06 319,900
16/11/20 20.90 21.50 20.67 21.44 294,941
13/11/20 20.18 20.47 19.94 20.23 457,700
Quote Details
52wk Low:13.28
52wk High:27.94
Vol:41.92K
Avg Vol(3m):6.2M
1Y Chng:-16.65%
1M Chng:+12.65%
Add to Watch List