Actuant Corporation Class A (EPAC) Stock Price

20.52 ▲ +0.01 (+0.05%)
Open: 20.53 Vol: 147.17K Day's range: 20.35 - 20.67 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.54▼ 20.54▼ 20.53▲ 20.18▲ 21.11▼
MA10 20.55▼ 20.51▲ 20.51▲ 20.18▲ 22.71▼
MA20 20.55▼ 20.48▲ 20.37▲ 20.94▼ 24.25▼
MA50 20.53▼ 20.23▲ 20.14▲ 22.93▼ 24.38▼
MA100 20.41▲ 20.14▲ 20.53▼ 24.44▼ 22.31▼
MA200 20.15▲ 20.62▼ 21.64▼ 24.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.010▼ 0.013▲ 0.095▲ -0.658▼
RSI 49.593▼ 60.388▲ 65.379▲ 38.924▼ 32.076▼
STOCH 45.000     68.707     59.687     35.415     10.121▼
WILL %R -80.000▼ -46.875     -27.778     -60.088     -87.037▼
CCI -77.457     45.405     69.949     1.639     -134.415▼
Latest Filters Detected On EPAC
CDL $EPAC Doji Candlestick Pattern Detected Set Alert
MA $EPAC Price Crossed Below MA(7) Set Alert
RSI $EPAC RSI(14) Crossed Below 50 Set Alert
BBANDS $EPAC Bollinger Bands Expanding Set Alert
Actuant Corporation Class A News
Sunday, October 17, 2021 05:01 PM
1 Day EPAC -1.16% DJIA -0.10% S&P Mid Cap 400 0.26% Business/Consumer Services -0.70% ...
Sunday, October 17, 2021 07:02 AM
Enerpac Tool Group (NYSE:EPAC) has had a rough three months with its share price down 22%. However, stock prices are usually driven by a company’s financials over the long term, which in this ...
Sunday, October 17, 2021 06:19 AM
Enerpac Tool Group (NYSE:EPAC) has had a rough three months with its share price down 22%. However, stock prices are usually driven by a company’s financials over the long term, which in this case ...
EPAC historical stock data
date open high low close volume
22/10/21 20.53 20.67 20.35 20.52 147,166
21/10/21 20.19 20.57 20.05 20.51 180,100
20/10/21 19.86 20.32 19.80 20.29 125,552
19/10/21 19.76 19.94 19.61 19.91 133,500
18/10/21 19.87 19.87 19.61 19.67 157,174
15/10/21 20.57 20.60 19.90 19.90 218,742
14/10/21 20.27 20.31 20.07 20.21 166,133
13/10/21 20.26 20.35 19.94 20.01 188,851
12/10/21 20.42 20.52 20.23 20.30 147,146
11/10/21 20.64 20.995 20.43 20.44 164,555
Quote Details
52wk Low:17.53
52wk High:28.84
Vol:147.17K
Avg Vol(3m):3.7M
1Y Chng:-0.53%
1M Chng:-16.18%
Add to Watch List