Actuant Corporation Class A (EPAC) Stock Price

35.01 ▼ -0.31 (-0.88%)
Open: 35.39 Vol: 242.6K Day's range: 34.97 - 35.39 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.08▼ 35.04▼ 35.02▼ 35.19▼ 35.06▼
MA10 35.06▼ 35.03▼ 35.11▼ 35.13▼ 33.98▲
MA20 35.06▼ 35.13▼ 35.04▼ 35.08▼ 32.07▲
MA50 35.09▼ 35.06▼ 35.13▼ 33.64▲ 28.86▲
MA100 35.12▼ 35.13▼ 35.24▼ 31.65▲ 25.87▲
MA200 35.11▼ 35.23▼ 34.46▲ 29.38▲ 23.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.014▼ -0.007▼ -0.108▼ 0.237▲
RSI 44.470▼ 44.918▼ 45.640▼ 55.802▲ 66.550▲
STOCH 56.667     29.351     14.148▼ 51.481     88.377▲
WILL %R -94.118▼ -90.476▼ -73.077     -62.500     -11.817▲
CCI -3.865     -25.198     -41.097     -38.498     90.214    
Latest Filters Detected On EPAC
MA $EPAC Price Crossed Below MA(13) Set Alert
MA $EPAC Price Crossed Below MA(7) Set Alert
CDL $EPAC Engulfing Candlestick Pattern Detected Set Alert
CDL $EPAC Marubozu Candlestick Pattern Detected Set Alert
Actuant Corporation Class A News
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Thursday, April 11, 2024 09:00 AM
FedEx Corp. provides a broad portfolio of transportation, e-commerce and business services under the FedEx brand. It operates through the following segments: FedEx Express, FedEx Ground, FedEx ...
Wednesday, April 10, 2024 08:59 AM
This former mobile phone maker is now a leader in enterprise mobility management suites — the software "glue" that connects mobile devices and other endpoints securely into enterprise network ...
EPAC historical stock data
date open high low close volume
12/04/24 35.39 35.39 34.97 35.01 242,597
11/04/24 35.08 35.35 34.87 35.32 184,133
10/04/24 34.85 35.08 34.60 34.97 250,249
09/04/24 35.50 35.67 35.01 35.22 183,645
08/04/24 35.40 35.595 35.335 35.45 121,673
05/04/24 34.87 35.42 34.87 35.19 226,251
04/04/24 35.19 35.3699 34.69 34.83 264,403
03/04/24 34.80 35.28 34.80 34.95 233,013
02/04/24 35.20 35.27 34.47 34.91 480,642
01/04/24 35.91 35.91 35.35 35.50 260,140
Quote Details
52wk Low:22.94
52wk High:35.916
Vol:242.6K
Avg Vol(3m):4.7M
1Y Chng:+46.61%
1M Chng:+5.93%
Add to Watch List