| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.02▲ | 35.95▲ | 35.89▲ | 35.70▲ | 35.39▲ |
| MA10 | 36.04▼ | 35.84▲ | 35.96▲ | 35.30▲ | 34.67▲ |
| MA20 | 35.98▲ | 35.92▲ | 35.98▲ | 35.25▲ | 32.79▲ |
| MA50 | 35.86▲ | 35.80▲ | 35.40▲ | 34.35▲ | 29.33▲ |
| MA100 | 35.92▲ | 35.38▲ | 35.27▲ | 32.33▲ | 26.18▲ |
| MA200 | 35.84▲ | 35.25▲ | 35.16▲ | 29.76▲ | 24.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | -0.036▼ | 0.035▲ | 0.158▲ |
| RSI | 58.292▲ | 55.549▲ | 57.879▲ | 65.713▲ | 69.774▲ |
| STOCH | 47.358 | 70.169 | 50.862 | 62.909 | 86.683▲ |
| WILL %R | -30.952 | -26.712 | -41.209 | -20.442▲ | -5.864▲ |
| CCI | 56.246 | 82.407 | 35.546 | 123.575▲ | 108.118▲ |
|
Thursday, April 25, 2024 05:23 AM
Standex (SXI) declares $0.30/share quarterly dividend, in line with previous. Forward yield 0.7% Payable May 24; for shareholders of record May 10; ex-div May 9 ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 35.83 | 36.12 | 35.47 | 36.03 | 308,336 |
| 24/04/24 | 35.94 | 36.40 | 35.85 | 36.17 | 237,172 |
| 23/04/24 | 35.24 | 36.26 | 35.24 | 36.04 | 285,113 |
| 22/04/24 | 35.14 | 35.53 | 35.07 | 35.24 | 251,924 |
| 19/04/24 | 34.64 | 35.18 | 34.64 | 35.02 | 411,195 |
| 18/04/24 | 34.76 | 35.00 | 34.60 | 34.75 | 453,912 |
| 17/04/24 | 35.13 | 35.20 | 34.59 | 34.75 | 300,970 |
| 16/04/24 | 35.01 | 35.34 | 34.84 | 34.92 | 346,072 |
| 15/04/24 | 35.22 | 35.44 | 34.69 | 35.06 | 440,096 |
| 12/04/24 | 35.08 | 35.46 | 34.96 | 35.04 | 247,933 |
|
|
||||
|
|
||||
|
|