Actuant Corporation Class A (EPAC) Stock Price

43.39 ▲ +0.16 (+0.37%)
Open: 43.36 Vol: 202.9K Day's range: 43.14 - 43.64 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.36▲ 43.37▲ 43.33▲ 42.41▲ 40.80▲
MA10 43.36▲ 43.37▲ 43.34▲ 41.55▲ 42.05▲
MA20 43.36▲ 43.41▼ 42.85▲ 40.38▲ 43.03▲
MA50 43.36▲ 42.54▲ 42.07▲ 42.32▲ 42.61▲
MA100 43.43▼ 41.92▲ 40.83▲ 43.30▲ 36.42▲
MA200 42.72▲ 40.61▲ 40.66▲ 43.34▲ 29.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.064▼ -0.014▼ 0.552▲ -0.399▼
RSI 51.614▲ 56.249▲ 62.875▲ 60.798▲ 51.493▲
STOCH 45.876     58.541     47.783     87.478▲ 32.042    
WILL %R -35.556     -48.000     -27.356     -7.212▲ -38.673    
CCI 3.404     -15.749     26.944     142.544▲ -9.278    
Latest Filters Detected On EPAC
MA $EPAC Price Crossed Above MA(200) Set Alert
CDL $EPAC Doji Star Candlestick Pattern Detected Set Alert
CDL $EPAC Doji Candlestick Pattern Detected Set Alert
Actuant Corporation Class A News
Sunday, May 11, 2025 05:14 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
Monday, April 28, 2025 05:49 AM
SouthernSun Asset Management, LLC, an investment management firm, released its “SouthernSun Small Cap Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
Monday, April 28, 2025 05:49 AM
SouthernSun Asset Management, LLC, an investment management firm, released its “SouthernSun Small Cap Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here.
EPAC historical stock data
date open high low close volume
09/05/25 43.36 43.64 43.14 43.39 202,901
08/05/25 42.28 43.84 42.195 43.23 214,700
07/05/25 41.97 42.19 41.38 41.69 239,700
06/05/25 41.55 41.82 41.15 41.67 249,822
05/05/25 41.47 42.295 41.42 42.05 283,461
02/05/25 41.26 42.15 41.195 41.90 158,605
01/05/25 40.66 41.08 40.07 40.65 218,800
30/04/25 40.13 40.61 39.42 40.37 243,400
29/04/25 40.34 40.79 39.905 40.47 144,890
28/04/25 39.99 40.61 39.58 40.10 218,400
Quote Details
52wk Low:35.18
52wk High:51.91
Vol:202.9K
Avg Vol(3m):5.7M
1Y Chng:+13.47%
1M Chng:-3.15%
Add to Watch List