| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.86▼ | 21.86▼ | 21.91▼ | 21.42▲ | 21.00▲ |
| MA10 | 21.91▼ | 21.96▼ | 21.93▼ | 21.20▲ | 20.42▲ |
| MA20 | 21.89▼ | 21.94▼ | 21.80▼ | 21.06▲ | 18.86▲ |
| MA50 | 22.01▼ | 21.65▲ | 21.38▲ | 20.29▲ | N/A |
| MA100 | 21.93▼ | 21.39▲ | 21.22▲ | 18.77▲ | N/A |
| MA200 | 21.65▲ | 21.22▲ | 21.09▲ | 20.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.050▼ | -0.027▼ | 0.012▲ | N/A |
| RSI | 30.477▼ | 43.424▼ | 49.253▼ | 60.510▲ | N/A |
| STOCH | 49.719 | 23.033 | 46.694 | 59.268 | 78.471 |
| WILL %R | -93.103▼ | -95.652▼ | -70.968 | -35.556 | -8.889▲ |
| CCI | -203.545▼ | -91.951 | -57.484 | 172.832▲ | 92.339 |
|
Monday, September 14, 2020 08:42 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
|
Tuesday, September 01, 2020 05:52 AM
MILWAUKEE--(BUSINESS WIRE)--Enerpac Tool Group Corp. (NYSE: EPAC) will announce its fiscal 2020 fourth quarter results on Wednesday, September 30, 2020. A news release outlining the financial ...
|
|
Tuesday, September 01, 2020 05:40 AM
Enerpac Tool Group Corp. (NYSE: EPAC) will announce its fiscal 2020 fourth quarter results on Wednesday, September 30, 2020. A news release outlining the financial results will be distributed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 22.10 | 22.31 | 21.615 | 21.67 | 1,162,645 |
| 17/09/20 | 21.30 | 22.03 | 21.19 | 21.76 | 284,900 |
| 16/09/20 | 21.19 | 21.79 | 21.02 | 21.47 | 273,761 |
| 15/09/20 | 21.18 | 21.43 | 20.94 | 21.15 | 271,550 |
| 14/09/20 | 20.98 | 21.23 | 20.73 | 21.06 | 227,658 |
| 11/09/20 | 21.21 | 21.35 | 20.74 | 20.82 | 246,982 |
| 10/09/20 | 21.39 | 21.39 | 20.94 | 20.96 | 150,919 |
| 09/09/20 | 21.07 | 21.63 | 21.07 | 21.37 | 238,507 |
| 08/09/20 | 20.77 | 21.24 | 20.51 | 20.83 | 300,401 |
| 04/09/20 | 21.08 | 21.17 | 20.51 | 20.93 | 172,498 |
|
|
||||
|
|
||||
|
|