| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.22▲ | 44.10▲ | 44.17▲ | 42.87▲ | 42.32▲ |
| MA10 | 44.17▲ | 44.15▲ | 43.90▲ | 41.92▲ | 45.21▼ |
| MA20 | 44.10▲ | 43.83▲ | 43.26▲ | 42.27▲ | 44.33▼ |
| MA50 | 44.14▲ | 42.96▲ | 42.13▲ | 46.04▼ | 39.99▲ |
| MA100 | 43.85▲ | 41.98▲ | 41.59▲ | 44.12▲ | 33.60▲ |
| MA200 | 43.22▲ | 41.62▲ | 44.15▲ | 41.10▲ | 28.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.036▼ | 0.048▲ | 0.453▲ | -0.819▼ |
| RSI | 65.388▲ | 70.707▲ | 77.184▲ | 55.276▲ | 53.356▲ |
| STOCH | 95.219▲ | 59.316 | 88.985▲ | 83.310▲ | 25.600 |
| WILL %R | -6.061▲ | -5.978▲ | -3.226▲ | -1.176▲ | -56.310 |
| CCI | 108.592▲ | 65.084 | 78.113 | 207.415▲ | -55.639 |
|
Wednesday, January 15, 2025 04:00 PM
1 Day EPAC 0.19% DJIA 1.65% S&P Mid Cap 400 1.29% Business/Consumer Services 2.45% ...
|
|
Wednesday, January 15, 2025 04:00 PM
1 Day EPAC 0.19% DJIA 1.65% S&P Mid Cap 400 1.29% Business/Consumer Services 2.45% ...
|
|
Tuesday, January 14, 2025 03:40 PM
Check the time stamp on this data. Updated AI-Generated Signals for Enerpac Tool Group Corp. (EPAC) available here: EPAC. Type a few symbols and Take a Trial. The signals for these will appear ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 43.81 | 44.33 | 43.72 | 44.28 | 228,200 |
| 16/01/25 | 42.63 | 43.60 | 42.48 | 43.45 | 269,300 |
| 15/01/25 | 43.36 | 43.36 | 42.05 | 42.51 | 285,400 |
| 14/01/25 | 41.92 | 42.48 | 41.38 | 42.43 | 481,900 |
| 13/01/25 | 40.41 | 41.66 | 40.41 | 41.66 | 279,700 |
| 10/01/25 | 40.54 | 41.17 | 40.38 | 40.94 | 386,700 |
| 08/01/25 | 40.48 | 41.34 | 40.42 | 41.20 | 396,000 |
| 07/01/25 | 41.035 | 41.035 | 40.27 | 40.83 | 0 |
| 06/01/25 | 40.64 | 41.555 | 40.575 | 41.09 | 381,340 |
| 03/01/25 | 40.50 | 40.87 | 40.08 | 40.82 | 303,600 |
|
|
||||
|
|
||||
|
|