| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.74▲ | 40.81▼ | 40.86▼ | 40.46▲ | 39.17▲ |
| MA10 | 40.72▲ | 40.83▼ | 40.76▼ | 40.49▲ | 38.77▲ |
| MA20 | 40.75▼ | 40.78▼ | 40.67▲ | 39.36▲ | 37.37▲ |
| MA50 | 40.81▼ | 40.75▼ | 40.48▲ | 38.67▲ | 32.39▲ |
| MA100 | 40.75▼ | 40.55▲ | 39.95▲ | 36.99▲ | 28.60▲ |
| MA200 | 40.74▼ | 39.86▲ | 39.05▲ | 33.42▲ | 25.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | 0.006▲ | 0.082▲ | 0.002▲ |
| RSI | 47.296▼ | 49.877▼ | 51.713▲ | 60.027▲ | 73.478▲ |
| STOCH | 64.583 | 55.803 | 71.071 | 49.908 | 75.185 |
| WILL %R | -54.167 | -34.969 | -28.269 | -30.979 | -19.263▲ |
| CCI | 11.254 | -16.106 | 28.004 | 70.605 | 190.234▲ |
| MA | $EPAC Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 05:30 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 40.91 | 41.1678 | 40.55 | 40.77 | 237,848 |
| 25/07/24 | 40.14 | 41.14 | 39.67 | 40.21 | 313,674 |
| 24/07/24 | 40.59 | 40.96 | 39.99 | 40.07 | 239,942 |
| 23/07/24 | 40.15 | 41.34 | 40.15 | 40.91 | 233,691 |
| 22/07/24 | 40.11 | 40.40 | 39.475 | 40.35 | 175,911 |
| 19/07/24 | 40.18 | 40.18 | 39.46 | 39.83 | 321,618 |
| 18/07/24 | 40.75 | 41.03 | 40.13 | 40.24 | 196,377 |
| 17/07/24 | 41.59 | 42.13 | 40.72 | 40.73 | 347,919 |
| 16/07/24 | 40.41 | 41.89 | 40.315 | 41.76 | 357,230 |
| 15/07/24 | 39.14 | 40.20 | 39.035 | 39.99 | 288,609 |
|
|
||||
|
|
||||
|
|