| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.67▼ | 18.74▼ | 18.70▼ | 18.91▼ | 19.21▼ |
| MA10 | 18.70▼ | 18.71▼ | 18.79▼ | 18.79▼ | 19.70▼ |
| MA20 | 18.74▼ | 18.82▼ | 18.71▼ | 19.36▼ | 19.68▼ |
| MA50 | 18.71▼ | 18.63▼ | 18.93▼ | 19.92▼ | 21.00▼ |
| MA100 | 18.80▼ | 18.93▼ | 18.88▼ | 19.65▼ | 22.21▼ |
| MA200 | 18.70▼ | 18.98▼ | 19.53▼ | 20.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.021▼ | -0.003▼ | -0.008▼ | -0.046▼ |
| RSI | 32.970▼ | 43.639▼ | 45.909▼ | 42.919▼ | 41.906▼ |
| STOCH | 6.417▼ | 49.156 | 31.008 | 60.154 | 29.871 |
| WILL %R | -97.436▼ | -85.185▼ | -71.429 | -57.377 | -79.528▼ |
| CCI | -192.409▼ | -70.521 | -102.231▼ | -11.218 | -142.444▼ |
|
Monday, July 04, 2022 12:17 PM
Enerpac Tool Group Corp. (NYSE:EPAC) price closed lower on Friday, July 01, dropping -2.21% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Friday, July 01, 2022 03:12 PM
Enerpac Tool Group Corp.'s (NYSE:EPAC) price-to-earnings (or "P/E") ratio of 68.2x might make it look like a strong sell right now compared to the market in the United States, where around half of the ...
|
|
Thursday, June 30, 2022 10:04 PM
Research analysts at KeyCorp reduced their FY2022 earnings estimates for Enerpac Tool Group in a research note issued to investors on Tuesday, June 28th. KeyCorp analyst J. Hammond now forecasts that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 18.99 | 19.18 | 18.51 | 18.60 | 423,611 |
| 30/06/22 | 18.29 | 19.28 | 18.29 | 19.02 | 634,400 |
| 29/06/22 | 18.46 | 18.66 | 17.87 | 18.66 | 556,946 |
| 28/06/22 | 18.82 | 18.82 | 17.56 | 18.50 | 841,866 |
| 27/06/22 | 19.57 | 20.00 | 19.51 | 19.77 | 195,500 |
| 24/06/22 | 19.09 | 19.71 | 19.09 | 19.42 | 540,595 |
| 23/06/22 | 18.99 | 19.30 | 18.62 | 19.08 | 240,946 |
| 22/06/22 | 18.14 | 19.2596 | 18.12 | 18.90 | 537,078 |
| 21/06/22 | 18.32 | 18.32 | 17.89 | 17.98 | 203,082 |
| 17/06/22 | 18.14 | 18.18 | 17.76 | 17.96 | 354,261 |
|
|
||||
|
|
||||
|
|