| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.83▲ | 15.81▲ | 15.81▲ | 16.11▼ | 17.62▼ |
| MA10 | 15.80▲ | 15.86▲ | 15.89▲ | 16.20▼ | 20.70▼ |
| MA20 | 15.77▲ | 15.92▲ | 15.69▲ | 17.26▼ | 23.00▼ |
| MA50 | 15.91▲ | 15.86▲ | 16.15▼ | 20.97▼ | N/A |
| MA100 | 15.94▲ | 16.20▼ | 16.35▼ | 23.11▼ | N/A |
| MA200 | 15.84▲ | 16.48▼ | 18.45▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.015▼ | 0.041▲ | N/A | N/A |
| RSI | 64.318▲ | 53.319▲ | 51.599▲ | N/A | N/A |
| STOCH | 54.029 | 22.279 | 38.082 | 45.204 | 18.149▼ |
| WILL %R | 0.000▲ | -57.292 | -33.951 | -56.467 | -79.138▼ |
| CCI | 261.679▲ | -12.962 | 19.359 | -44.192 | -129.197▼ |
|
Saturday, March 28, 2020 01:49 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Friday, March 27, 2020 04:33 AM
Actuant Corporation (NASDAQ:EPAC) has been assigned an average recommendation of “Buy” from the six ratings firms that are currently covering the stock, MarketBeat reports. Three investment analysts ...
|
|
Monday, March 23, 2020 07:59 PM
Franklin Resources Inc. bought a new stake in shares of Actuant Corporation (NASDAQ:EPAC) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 15.68 | 16.57 | 15.51 | 16.04 | 852,400 |
| 02/04/20 | 15.11 | 16.20 | 14.95 | 15.83 | 739,442 |
| 01/04/20 | 15.79 | 15.85 | 15.07 | 15.34 | 400,900 |
| 31/03/20 | 16.55 | 16.92 | 15.91 | 16.55 | 553,200 |
| 30/03/20 | 16.25 | 16.83 | 15.23 | 16.79 | 343,900 |
| 27/03/20 | 16.33 | 16.77 | 15.69 | 16.13 | 265,900 |
| 26/03/20 | 16.85 | 17.11 | 16.41 | 17.04 | 733,300 |
| 25/03/20 | 16.21 | 17.22 | 16.02 | 16.70 | 559,900 |
| 24/03/20 | 15.68 | 16.60 | 15.18 | 16.32 | 735,700 |
| 23/03/20 | 16.26 | 16.28 | 14.42 | 15.23 | 826,500 |
|
|
||||
|
|
||||
|
|