Actuant Corporation Class A (EPAC) Stock Price

24.59 ▲ +0.36 (+1.49%)
Open: 24.66 Vol: 337.01K Day's range: 23.63 - 24.71 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
EPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.60▲ 24.46▲ 24.39▲ 24.89▼ 23.15▲
MA10 24.55▲ 24.25▲ 24.24▲ 25.02▼ 22.72▲
MA20 24.47▲ 24.30▲ 24.80▼ 23.54▲ 21.96▲
MA50 24.24▲ 24.93▼ 25.08▼ 22.72▲ 19.83▲
MA100 24.28▲ 25.15▼ 24.35▲ 21.82▲ N/A    
MA200 24.84▼ 24.14▲ 22.77▲ 20.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.090▲ -0.010▼ 0.076▲ 0.203▲
RSI 65.901▲ 52.526▲ 47.688▼ 59.163▲ 60.579▲
STOCH 85.817▲ 86.184▲ 49.239     63.042     47.554    
WILL %R -24.000▲ -8.411▲ -45.404     -33.995     -23.220▲
CCI 152.543▲ 128.054▲ 14.999     -2.414     128.567▲
Latest Filters Detected On EPAC
CDL $EPAC Doji Candlestick Pattern Detected Set Alert
BREAK $EPAC Price Breaks 10 Days High Set Alert
Actuant Corporation Class A News
Monday, March 01, 2021 10:30 AM
Enerpac Tool Group Corp. (NYSE: EPAC) will announce its fiscal 2021 second quarter results on Wednesday, March 24, 2021. A news release outlining the ...
Monday, March 01, 2021 06:26 AM
Enerpac Tool Group Corp. (NYSE: EPAC) will announce its fiscal 2021 second quarter results on Wednesday, March 24, 2021. A news release outlining the financial results will be distributed before ...
Monday, March 01, 2021 05:36 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Enerpac Tool Group Corp. (NYSE: EPAC) will announce its fiscal 2021 second quarter results on Wednesday, March 24 ...
EPAC historical stock data
date open high low close volume
05/03/21 24.66 24.71 23.63 24.59 337,011
04/03/21 25.28 25.48 24.09 24.23 348,025
03/03/21 25.27 25.73 25.20 25.24 147,324
02/03/21 25.24 25.37 24.97 25.16 184,897
01/03/21 25.12 25.51 24.91 25.21 241,659
26/02/21 25.31 25.43 24.5601 24.70 342,948
25/02/21 25.66 25.915 25.14 25.27 163,892
24/02/21 25.32 25.96 25.20 25.81 255,873
23/02/21 24.85 25.41 24.225 25.11 278,742
22/02/21 23.43 24.96 23.365 24.88 287,616
Quote Details
52wk Low:13.28
52wk High:25.96
Vol:337.01K
Avg Vol(3m):3.8M
1Y Chng:+50.67%
1M Chng:+11.37%
Add to Watch List