Babcock & Wilcox Enterprises, Inc (BW) Stock Price

4.41 ▼ -0.24 (-5.16%)
Open: 4.555 Vol: 38.09K Day's range: 4.41 - 4.555 Feb 24, 10:53 EST
IEX Real-Time Price
Loading chart ...
BW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.55▼ 4.58▼ 4.59▼ 4.61▼ 4.51▼
MA10 4.60▼ 4.64▼ 4.65▼ 4.64▼ 4.42▼
MA20 4.64▼ 4.67▼ 4.67▼ 4.59▼ 4.15▲
MA50 4.68▼ 4.64▼ 4.68▼ 4.17▲ 3.98▲
MA100 4.68▼ 4.70▼ 4.65▼ 4.14▲ 9.21▼
MA200 4.70▼ 4.63▼ 4.64▼ 4.05▲ 61.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.027▼ -0.025▼ -0.042▼ 0.113▲
RSI 13.970▼ 25.985▼ 31.486▼ 46.252▼ 51.296▲
STOCH 37.222     14.444▼ 14.760▼ 29.743     70.405    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -30.992    
CCI -236.284▼ -284.553▼ -282.010▼ -180.525▼ 45.538    
Latest Filters Detected On BW
CDL $BW Doji Candlestick Pattern Detected Set Alert
GAP $BW Open Gap Down %2 Set Alert
GAP $BW Open Gap Down %3 Set Alert
GAP $BW Open Gap Down %5 Set Alert
MACD $BW MACD(12,26,9) Crossed Above Signal Line Set Alert
Babcock & Wilcox Enterprises, Inc News
Sunday, February 16, 2020 11:44 PM
ValuEngine lowered shares of Broadwind Energy (NASDAQ:BWEN) from a sell rating to a strong sell rating in a report published on Thursday, ValuEngine reports. Separately, Zacks Investment Research ...
Wednesday, February 12, 2020 01:34 PM
Babcock & Wilcox Construction Co., LLC (BWCC), a subsidiary of Babcock & Wilcox Enterprises, Inc. (B&W) (NYSE: BW), has been awarded a contract for more than $5 million to install retrofit boiler ...
Monday, February 10, 2020 10:52 AM
Babcock & Wilcox Enterprises, Inc. (NYSE: BW) (B&W) announced today that the Company continues to work toward refinancing its current senior debt and extending its maturity and, as a result, has ...
BW historical stock data
date open high low close volume
24/02/20 4.555 4.555 4.41 4.41 38,092
21/02/20 4.72 4.76 4.63 4.65 144,700
20/02/20 4.70 4.79 4.65 4.72 113,200
19/02/20 4.62 4.76 4.54 4.69 134,200
18/02/20 4.57 4.695 4.485 4.57 118,900
14/02/20 4.54 4.64 4.54 4.54 61,800
13/02/20 4.80 4.88 4.49 4.49 98,300
12/02/20 4.81 4.89 4.79 4.80 88,000
11/02/20 4.80 4.90 4.65 4.79 87,600
10/02/20 4.71 4.82 4.68 4.75 59,400
Quote Details
52wk Low:1.944
52wk High:6.451
Vol:38.09K
Avg Vol(3m):2.5M
1Y Chng:+1.10%
1M Chng:-6.37%
Add to Watch List