Babcock & Wilcox Enterprises, Inc (BW) Stock Price

0.9905 ▼ -0.0395 (-3.83%)
Open: 1.03 Vol: 943K Day's range: 0.9851 - 1.0491 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▲ 0.99▲ 1.00▼ 0.99▲ 1.01▼
MA10 0.99▲ 1.00▼ 1.02▼ 0.98▲ 0.89▲
MA20 1.01▼ 1.02▼ 1.00▼ 1.04▼ 0.77▲
MA50 1.02▼ 0.99▲ 0.99▲ 0.81▲ 1.32▼
MA100 1.00▼ 0.99▲ 1.00▼ 0.81▲ 1.65▼
MA200 1.00▼ 1.04▼ 0.98▲ 1.36▼ 4.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.004▼ -0.016▼ 0.081▲
RSI 41.590▼ 45.100▼ 47.643▼ 52.613▲ 49.638▼
STOCH 18.039▼ 4.517▼ 12.091▼ 34.955     48.942    
WILL %R -81.892▼ -87.115▼ -90.000▼ -66.397     -50.746    
CCI -36.931     -82.596     -96.337     39.345     61.943    
Latest Filters Detected On BW
MA $BW Price Crossed Below MA(26) Set Alert
MA $BW Price Crossed Below MA(7) Set Alert
CDL $BW Evening Star Candlestick Pattern Detected Set Alert
Babcock & Wilcox Enterprises, Inc News
BW historical stock data
date open high low close volume
07/07/25 1.03 1.0491 0.9851 0.9905 942,995
03/07/25 1.04 1.0599 1.0146 1.03 409,417
02/07/25 0.96 1.025 0.9503 1.01 446,216
01/07/25 0.95 0.9961 0.9317 0.95 594,210
30/06/25 0.96 0.99 0.93 0.9621 663,189
27/06/25 1.06 1.10 0.9682 0.9682 651,077
26/06/25 0.96 1.06 0.9301 1.04 1,019,424
25/06/25 0.96 0.986 0.94 0.96 486,621
24/06/25 0.95 1.01 0.931 0.95 1,020,756
23/06/25 0.9541 0.9875 0.92 0.9388 728,455
Quote Details
52wk Low:0.225
52wk High:2.99
Vol:943K
Avg Vol(3m):38.6M
1Y Chng:-36.91%
1M Chng:+43.55%
Add to Watch List