Babcock & Wilcox Enterprises Inc. (BW) Stock Price

0.4039 ▲ +0.0135 (+3.46%)
Open: 0.3924 Vol: 682.6K Day's range: 0.3924 - 0.4199 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
BW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▼ 0.41▼ 0.41▼ 0.38▲ 0.43▼
MA10 0.41▼ 0.40▲ 0.40▲ 0.41▼ 0.40▲
MA20 0.40▼ 0.39▲ 0.38▲ 0.43▼ 0.44▼
MA50 0.39▲ 0.39▲ 0.40▲ 0.39▲ 0.84▼
MA100 0.39▲ 0.41▼ 0.43▼ 0.45▼ 2.56▼
MA200 0.42▼ 0.43▼ 0.41▼ 0.68▼ 9.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.005▲ -0.009▼ 0.050▲
RSI 54.093▲ 60.453▲ 57.139▲ 48.018▼ 39.371▼
STOCH 47.218     81.512▲ 85.199▲ 17.599▼ 66.990    
WILL %R -86.022▼ -34.188     -32.129     -62.004     -41.085    
CCI -72.150     49.323     76.637     -36.378     18.812    
Latest Filters Detected On BW
CDL $BW Shooting Star Candlestick Pattern Detected Set Alert
MA $BW Price Crossed Above MA(7) Set Alert
Babcock & Wilcox Enterprises Inc. News
Monday, June 17, 2019 04:17 PM
Babcock & Wilcox Enterprises, Inc. ("B&W" or the “Company”) (NYSE: BW) announced today that its Board of Directors has approved a record date and subscription period for the rights offering originally ...
Sunday, June 09, 2019 01:28 AM
Shares of Brush Engineered Materials (NYSE:BW) were gapping up Thursday morning with an open price 10.3% higher than Wednesday's closing price. The stock closed at $34.46 yesterday and opened today's ...
Sunday, May 12, 2019 05:00 PM
NEWTOWN SQUARE, Pa., May 13, 2019 (GLOBE NEWSWIRE) -- Kaskela Law LLC is investigating Babcock & Wilcox Enterprises, Inc. (NYSE: BW) (“B&W” or the “Company”) on behalf of the Company’s stockholders. ...
BW historical stock data
date open high low close volume
17/06/19 0.3924 0.4199 0.3924 0.4039 682,601
14/06/19 0.3749 0.3977 0.3749 0.3904 644,508
13/06/19 0.37 0.381 0.3531 0.3731 665,470
12/06/19 0.385 0.385 0.3512 0.3686 697,211
11/06/19 0.4099 0.41 0.3804 0.3804 1,253,689
10/06/19 0.4352 0.4352 0.4076 0.4114 584,002
07/06/19 0.4297 0.4301 0.4261 0.4261 379,359
06/06/19 0.4456 0.45 0.4266 0.4316 280,032
05/06/19 0.48 0.48 0.4466 0.4466 235,775
04/06/19 0.4418 0.4899 0.4282 0.4838 866,802
Quote Details
52wk Low:0.194
52wk High:2.49
Vol:682.6K
Avg Vol(3m):36.9M
1Y Chng:-82.29%
1M Chng:+0.97%
Add to Watch List