Babcock & Wilcox Enterprises, Inc (BW) Stock Price

6.77 ▲ +0.31 (+4.80%)
Open: 6.61 Vol: 2.16M Day's range: 6.46 - 7.6327 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
BW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.73▲ 6.65▲ 6.71▲ 6.13▲ 5.00▲
MA10 6.70▲ 6.80▼ 6.76▼ 5.41▲ 4.53▲
MA20 6.64▲ 6.75▲ 6.53▲ 4.46▲ 3.53▲
MA50 6.89▼ 6.34▲ 5.74▲ 4.04▲ 2.73▲
MA100 6.74▲ 5.64▲ 4.85▲ 3.25▲ 3.35▲
MA200 6.46▲ 4.68▲ 4.31▲ 2.69▲ 22.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.061▼ -0.040▼ 0.280▲ 0.335▲
RSI 54.871▲ 54.348▲ 60.095▲ 87.380▲ 76.866▲
STOCH 90.344▲ 14.618▼ 33.182     90.207▲ 70.345    
WILL %R -3.448▲ -71.667     -64.179     -20.097▲ -15.621▲
CCI 101.154▲ -33.401     12.241     149.825▲ 205.509▲
Latest Filters Detected On BW
CDL $BW Doji Candlestick Pattern Detected Set Alert
MA $BW Price Crossed Below MA(7) Set Alert
Babcock & Wilcox Enterprises, Inc News
Tuesday, January 26, 2021 08:30 AM
B&W's strategic growth and expansion initiatives in Asia and the Middle East have continued, resulting in two new contracts totaling $10 million.
Sunday, January 24, 2021 10:26 AM
Wall Street analysts expect that Broadwind, Inc. (NASDAQ:BWEN) will announce sales of $44.75 million for the current fiscal quarter, according to Zacks Investment Research. Two analysts have made ...
Friday, January 22, 2021 10:27 PM
Babcock & Wilcox Enterprises, Inc. (NYSE:BW) was the recipient of unusually large options trading on Friday. Investors bought 2,334 call options on the stock. This is an increase of approximately ...
BW historical stock data
date open high low close volume
26/01/21 6.61 7.6327 6.46 6.77 2,161,341
25/01/21 6.74 6.77 6.26 6.46 1,280,785
22/01/21 5.91 6.42 5.75 6.28 1,834,231
21/01/21 5.50 5.90 5.44 5.69 918,853
20/01/21 5.29 5.5499 5.04 5.46 423,408
19/01/21 4.80 5.32 4.76 5.25 518,326
15/01/21 4.68 4.90 4.36 4.74 428,968
14/01/21 4.51 4.84 4.4609 4.65 377,602
13/01/21 4.41 4.64 4.31 4.50 464,733
12/01/21 4.15 4.55 4.15 4.30 682,290
Quote Details
52wk Low:0.77
52wk High:7.633
Vol:2.16M
Avg Vol(3m):8.1M
1Y Chng:+50.78%
1M Chng:+44.97%
Add to Watch List