| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.04▲ | 1.03▲ | 0.98▲ | 1.06▼ |
| MA10 | 1.04▲ | 1.03▲ | 1.01▲ | 0.98▲ | 0.84▲ |
| MA20 | 1.03▲ | 1.01▲ | 0.99▲ | 1.06▼ | 0.78▲ |
| MA50 | 1.00▲ | 0.99▲ | 0.99▲ | 0.80▲ | 1.33▼ |
| MA100 | 0.98▲ | 0.98▲ | 1.01▲ | 0.82▲ | 1.69▼ |
| MA200 | 0.99▲ | 1.05▼ | 0.97▲ | 1.36▼ | 4.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.008▲ | -0.017▼ | 0.085▲ |
| RSI | 62.422▲ | 62.995▲ | 63.857▲ | 55.446▲ | 50.727▲ |
| STOCH | 61.667 | 70.486 | 79.788 | 37.719 | 53.642 |
| WILL %R | -30.000 | -23.328▲ | -14.606▲ | -52.174 | -48.205 |
| CCI | 31.111 | 70.577 | 104.853▲ | 73.006 | 71.808 |
| ▲ GAP | $BW Open Gap Up %2 | Set Alert |
|
Tuesday, July 01, 2025 11:21 AM
The Dow was surging nearly 1% on Tuesday early afternoon, but the Nasdaq Composite and the S&P 500 were edging lower — a rare divergence between the three major stock benchmarks that typically move ...
|
|
Monday, June 30, 2025 11:33 PM
Shares of Nutriband Inc. (NASDAQ:NTRBW – Get Free Report) rose 3.9% during mid-day trading on Monday . The stock traded as high as $1.60 and last traded at $1.60. Approximately 203 shares were traded ...
|
|
Thursday, June 05, 2025 06:59 PM
Babcock & Wilcox Enterprises, Inc. (NYSE:BW) has reached an agreement to divest its Diamond Power International business to the Austrian firm ANDRITZ for a total consideration of $177 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.04 | 1.0599 | 1.0146 | 1.03 | 409,417 |
| 02/07/25 | 0.96 | 1.025 | 0.9503 | 1.01 | 446,216 |
| 01/07/25 | 0.95 | 0.9961 | 0.9317 | 0.95 | 594,210 |
| 30/06/25 | 0.96 | 0.99 | 0.93 | 0.9621 | 663,189 |
| 27/06/25 | 1.06 | 1.10 | 0.9682 | 0.9682 | 651,077 |
| 26/06/25 | 0.96 | 1.06 | 0.9301 | 1.04 | 1,019,424 |
| 25/06/25 | 0.96 | 0.986 | 0.94 | 0.96 | 486,621 |
| 24/06/25 | 0.95 | 1.01 | 0.931 | 0.95 | 1,020,756 |
| 23/06/25 | 0.9541 | 0.9875 | 0.92 | 0.9388 | 728,455 |
| 20/06/25 | 0.94 | 1.03 | 0.94 | 0.9722 | 802,196 |
|
|
||||
|
|
||||
|
|