Babcock & Wilcox Enterprises Inc. (BW) Stock Price

3.74 ▲ +0.16 (+4.47%)
Open: 3.59 Vol: 556K Day's range: 3.48 - 3.87 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.73▼ 3.76▼ 3.73▼ 3.64▲ 3.60▲
MA10 3.75▼ 3.71▲ 3.65▲ 3.60▲ 3.58▲
MA20 3.70▲ 3.64▲ 3.63▲ 3.62▲ 3.73▲
MA50 3.64▲ 3.64▲ 3.62▲ 3.63▲ 6.03▼
MA100 3.65▲ 3.60▲ 3.61▲ 3.76▼ 22.21▼
MA200 3.61▲ 3.61▲ 3.53▲ 5.17▼ 88.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.019▲ 0.019▲ 0.013▲ 0.314▲
RSI 53.148▲ 55.481▲ 57.059▲ 53.433▲ 40.423▼
STOCH 33.333     82.041▲ 77.848     66.320     26.494    
WILL %R -86.667▼ -43.333     -37.143     -20.968▲ -68.750    
CCI -39.140     43.161     80.107     77.214     -29.500    
Latest Filters Detected On BW
MA $BW Price Crossed Above MA(7) Set Alert
MA $BW Price Crossed Above MA(13) Set Alert
MA $BW Price Crossed Above MA(50) Set Alert
MACD $BW MACD(12,26,9) Crossed Above Zero Set Alert
RSI $BW RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BW RSI Cross Up and Volume Set Alert
Babcock & Wilcox Enterprises Inc. News
Thursday, August 08, 2019 05:28 PM
Babcock & Wilcox Enterprises, Inc. (NYSE:BW) Q2 2019 Results Earnings Conference Call August 8, 2019 5:00 PM ET Company Participants Megan Wilson - VP, IR Kenny Young - CEO Lou Salamone - CFO ...
Thursday, August 08, 2019 04:21 AM
BARBERTON, Ohio--(BUSINESS WIRE)--Babcock & Wilcox Enterprises, Inc. ("B&W Enterprises") (NYSE: BW) announced today second quarter 2019 GAAP net loss from continuing operations improved by $181.3 ...
Thursday, August 08, 2019 03:45 AM
Babcock & Wilcox Enterprises, Inc. ("B&W Enterprises") (NYSE: BW) announced today second quarter 2019 GAAP net loss from continuing operations improved by $181.3 million to $28.3 million compared to ...
BW historical stock data
date open high low close volume
16/08/19 3.59 3.87 3.48 3.74 556,000
15/08/19 3.50 3.66 3.50 3.58 90,700
14/08/19 3.61 3.675 3.46 3.49 80,900
13/08/19 3.65 3.78 3.64 3.71 417,991
12/08/19 3.57 3.71 3.50 3.69 101,600
09/08/19 3.64 3.80 3.58 3.62 130,900
08/08/19 3.70 3.73 3.635 3.645 117,623
07/08/19 3.66 3.70 3.555 3.675 189,095
06/08/19 3.285 3.435 3.25 3.375 112,220
05/08/19 3.58 3.64 3.46 3.51 82,000
Quote Details
52wk Low:1.944
52wk High:14.75
Vol:556K
Avg Vol(3m):9.4M
1Y Chng:-72.09%
1M Chng:+9.13%
Add to Watch List