Babcock & Wilcox Enterprises, Inc (BW) Stock Price

1.49 ▲ +0.11 (+7.97%)
Open: 1.36 Vol: 1.38M Day's range: 1.35 - 1.56 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.50▼ 1.52▼ 1.51▼ 1.38▲ 1.26▲
MA10 1.52▼ 1.51▼ 1.47▲ 1.34▲ 1.19▲
MA20 1.51▼ 1.44▲ 1.38▲ 1.25▲ 1.19▲
MA50 1.46▲ 1.36▲ 1.36▲ 1.15▲ 2.35▼
MA100 1.39▲ 1.34▲ 1.27▲ 1.19▲ 4.27▼
MA200 1.36▲ 1.26▲ 1.23▲ 1.85▼ 5.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.005▲ 0.018▲ 0.019▲ 0.133▲
RSI 48.639▼ 62.948▲ 64.756▲ 64.338▲ 49.073▼
STOCH 9.167▼ 79.657     91.582▲ 58.987     64.767    
WILL %R -90.909▼ -27.027     -17.544▲ -22.000▲ -12.987▲
CCI -125.389▼ 34.756     72.836     138.688▲ 189.295▲
Latest Filters Detected On BW
MA $BW Price Crossed Above MA(7) Set Alert
CDL $BW Engulfing Candlestick Pattern Detected Set Alert
Babcock & Wilcox Enterprises, Inc News
Wednesday, June 19, 2024 05:14 AM
The Botswana Telecommunications Corporation Limited (BTCL) expects its pretax profits for the year ended March 2024 to be as much as P55 million higher than the previous reporting period.
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 10:27 PM
Tesla Inc. (NASDAQ:TSLA) and SpaceX CEO Elon Musk on Monday reacted to a video of Jensen Huang, where the Nvidia Corporation (NASDAQ:NVDA) CEO was predicting that humanoid robots will soon become as ...
BW historical stock data
date open high low close volume
18/06/24 1.36 1.56 1.35 1.49 1,375,819
17/06/24 1.28 1.41 1.25 1.38 859,180
14/06/24 1.32 1.33 1.25 1.29 884,219
13/06/24 1.40 1.4099 1.30 1.35 917,161
12/06/24 1.49 1.60 1.375 1.41 1,279,833
11/06/24 1.29 1.46 1.26 1.46 1,585,557
10/06/24 1.17 1.38 1.17 1.33 1,395,450
07/06/24 1.23 1.25 1.18 1.19 362,109
06/06/24 1.22 1.2399 1.17 1.23 651,252
05/06/24 1.20 1.245 1.175 1.24 855,588
Quote Details
52wk Low:0.753
52wk High:6.58
Vol:1.38M
Avg Vol(3m):19.3M
1Y Chng:-75.37%
1M Chng:+30.70%
Add to Watch List