Babcock & Wilcox Enterprises Inc. (BW) Stock Price

0.575 ▼ -0.0248 (-4.13%)
Open: 0.60 Vol: 756.79K Day's range: 0.5201 - 0.6189 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▲ 0.57▲ 0.57▼ 0.64▼ 0.53▲
MA10 0.57▲ 0.57▲ 0.58▼ 0.66▼ 0.69▼
MA20 0.57▲ 0.58▼ 0.60▼ 0.56▲ 0.88▼
MA50 0.58▼ 0.63▼ 0.67▼ 0.73▼ 2.26▼
MA100 0.60▼ 0.66▼ 0.60▼ 0.92▼ 4.78▼
MA200 0.65▼ 0.58▼ 0.62▼ 1.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ -0.001▼ 0.017▲ 0.068▲
RSI 50.237▲ 38.687▼ 37.085▼ 44.411▼ 32.566▼
STOCH 46.703     74.344     49.545     55.644     21.387    
WILL %R -33.168     -41.395     -51.174     -49.826     -74.479    
CCI 2.491     -20.322     -60.502     -23.496     -58.375    
Latest Filters Detected On BW
MA $BW Price Crossed Below MA(26) Set Alert
Babcock & Wilcox Enterprises Inc. News
BW historical stock data
date open high low close volume
18/01/19 0.60 0.6189 0.5201 0.575 756,790
17/01/19 0.6089 0.6199 0.5956 0.5998 806,882
16/01/19 0.70 0.7198 0.5766 0.6111 1,776,594
15/01/19 0.7048 0.7578 0.7002 0.71 383,596
14/01/19 0.789 0.8183 0.68 0.7002 1,765,270
11/01/19 0.673 0.80 0.67 0.7766 1,151,726
10/01/19 0.648 0.7337 0.64 0.6684 450,795
09/01/19 0.6763 0.69 0.6201 0.6488 609,357
08/01/19 0.7067 0.7117 0.6511 0.671 995,107
07/01/19 0.4757 0.74 0.4757 0.68 2,245,027
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.33
52wk High:7.66
Vol:756.79K
Avg Vol(3m):17.8M
1Y Chng:-90.24%
1M Chng:-33.14%
Add to Watch List
More Information
Index N/A
Market Cap. 101.20M