Babcock & Wilcox Enterprises Inc. (BW) Stock Price

0.4145 ▼ -0.008 (-1.89%)
Open: 0.464 Vol: 807.52K Day's range: 0.4021 - 0.464 Mar 20, 15:56 EDT
IEX Real-Time Price
Loading chart ...
BW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▲ 0.42▼ 0.42▼ 0.42▼ 0.52▼
MA10 0.42▼ 0.43▼ 0.42▼ 0.44▼ 0.53▼
MA20 0.43▼ 0.42▼ 0.41▲ 0.53▼ 0.63▼
MA50 0.41▲ 0.42▼ 0.43▼ 0.57▼ 1.38▼
MA100 0.41▲ 0.45▼ 0.52▼ 0.68▼ 3.91▼
MA200 0.45▼ 0.55▼ 0.56▼ 1.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.003▲ -0.013▼ 0.062▲
RSI 46.902▼ 48.360▼ 47.197▼ 35.009▼ 33.027▼
STOCH 6.518▼ 15.414▼ 39.101     22.385     36.566    
WILL %R -79.968▼ -79.968▼ -49.899     -76.510▼ -82.695▼
CCI -45.867     -113.916▼ -23.377     -62.504     -118.031▼
Latest Filters Detected On BW
GAP $BW Open Gap Up %2 Set Alert
GAP $BW Open Gap Up %3 Set Alert
GAP $BW Open Gap Up %5 Set Alert
Babcock & Wilcox Enterprises Inc. News
BW historical stock data
date open high low close volume
20/03/19 0.464 0.464 0.4021 0.4145 807,515
19/03/19 0.35 0.43 0.35 0.4225 1,405,467
18/03/19 0.40 0.41 0.3437 0.37 3,573,694
15/03/19 0.439 0.46 0.41 0.43 1,255,110
14/03/19 0.4378 0.458 0.425 0.44 1,922,645
13/03/19 0.45 0.4629 0.4212 0.4362 1,274,791
12/03/19 0.48 0.483 0.43 0.4503 1,268,775
11/03/19 0.48 0.50 0.453 0.46 948,198
08/03/19 0.4855 0.5049 0.4701 0.4701 509,184
07/03/19 0.506 0.506 0.4768 0.4822 457,988
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.33
52wk High:4.488
Vol:807.52K
Avg Vol(3m):19.1M
1Y Chng:-89.12%
1M Chng:-30.69%
Add to Watch List