Babcock & Wilcox Enterprises, Inc (BW) Stock Price

2.43 ▼ -0.11 (-4.33%)
Open: 2.50 Vol: 89.32K Day's range: 2.32 - 2.51 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▲ 2.43▼ 2.41▲ 2.54▼ 2.49▼
MA10 2.43▼ 2.44▼ 2.46▼ 2.58▼ 2.48▼
MA20 2.43▼ 2.51▼ 2.52▼ 2.50▼ 2.47▼
MA50 2.50▼ 2.57▼ 2.57▼ 2.49▼ 2.69▼
MA100 2.55▼ 2.56▼ 2.53▼ 2.48▼ 3.59▼
MA200 2.54▼ 2.48▼ 2.48▼ 2.54▼ 31.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.009▼ -0.016▼ -0.003▼ 0.031▲
RSI 43.494▼ 40.601▼ 40.702▼ 45.341▼ 48.507▼
STOCH 36.607     44.314     23.135     51.622     34.101    
WILL %R -50.000     -71.429     -73.333     -74.419     -79.279▼
CCI -76.584     -56.250     -76.009     -151.050▼ -63.514    
Latest Filters Detected On BW
BREAK $BW Price Breaks 30 Days Low Set Alert
MA $BW Price Crossed Above MA(13) Set Alert
Babcock & Wilcox Enterprises, Inc News
Wednesday, October 21, 2020 04:48 AM
Babcock & Wilcox's (NYSE:BW) renewable segment has been awarded a contract to provide upgrades to Shetland Islands Council's energy recovery plant in Lerwick, Scotland, to reduce emissions and ...
Wednesday, October 21, 2020 04:10 AM
Babcock & Wilcox (B&W) (NYSE: BW) announced today that its B&W Renewable segment has been awarded a contract to provide upgrades to Shetland Islands Council’s energy recovery plant in Lerwick ...
Wednesday, October 21, 2020 03:43 AM
AKRON, Ohio--(Business Wire)--Babcock & Wilcox (B&W) (NYSE: BW) announced today that its B&W Renewable segment has been awarded a contract to provide upgrades to Shetland Islands Council’s ...
BW historical stock data
date open high low close volume
26/10/20 2.50 2.51 2.32 2.43 89,323
23/10/20 2.62 2.62 2.51 2.54 40,919
22/10/20 2.53 2.64 2.50 2.58 35,702
21/10/20 2.62 2.62 2.48 2.54 26,647
20/10/20 2.66 2.66 2.58 2.62 20,904
19/10/20 2.59 2.72 2.59 2.66 43,082
16/10/20 2.52 2.6767 2.51 2.62 65,605
15/10/20 2.55 2.60 2.46 2.53 115,798
14/10/20 2.65 2.75 2.54 2.61 168,386
13/10/20 2.52 2.70 2.43 2.65 186,035
Quote Details
52wk Low:0.77
52wk High:5.16
Vol:89.32K
Avg Vol(3m):2.6M
1Y Chng:-43.49%
1M Chng:-5.81%
Add to Watch List