Federal Signal Corporation (FSS) Stock Price

109.11 ▼ -1.20 (-1.09%)
Open: 111.39 Vol: 292.19K Day's range: 108.625 - 111.895 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.02▲ 109.92▼ 110.07▼ 109.41▼ 109.25▼
MA10 109.41▼ 110.32▼ 110.75▼ 108.05▲ 113.15▼
MA20 109.90▼ 111.07▼ 110.74▼ 110.18▼ 112.37▼
MA50 110.32▼ 110.48▼ 109.16▼ 113.60▼ 115.01▼
MA100 110.94▼ 108.96▲ 109.70▼ 113.04▼ 102.81▲
MA200 110.94▼ 109.84▼ 112.75▼ 114.98▼ 82.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.278▼ -0.361▼ 0.156▲ -0.698▼
RSI 26.286▼ 36.513▼ 42.360▼ 45.606▼ 46.476▼
STOCH 9.262▼ 26.456     17.824▼ 55.030     31.328    
WILL %R -82.184▼ -91.885▼ -94.010▼ -50.000     -71.405    
CCI -73.603     -264.792▼ -157.702▼ 4.843     -36.753    
Latest Filters Detected On FSS
▲ MACD $FSS MACD(12,26,9) Crossed Above Signal Line Set Alert
Federal Signal Corporation News
Federal Signal Provides Update on Streator, Illinois Facility; Announces Signing of Definitive Agreement to Acquire Western Technology, Expanding its Presence in Portable ...
Friday, June 12, 2026 02:39 PM
Federal Signal Corporation (NYSE: FSS) (the "Company"), a leader in environmental and safety solutions, today provided an update on its manufacturing facility in Streator, Illinois following a tornado ...
Federal Signal Corporation Declares Dividend of $0.15 per share
Tuesday, April 21, 2026 08:30 AM
Federal Signal Corporation (NYSE: FSS) builds and delivers equipment of unmatched quality that moves material, cleans infrastructure, and protects the communities where we work and live. Founded in ...
Federal Signal to Host First Quarter Earnings Conference Call on April 29, 2026
Wednesday, April 15, 2026 03:30 AM
DOWNERS GROVE, Ill., April 15, 2026 /PRNewswire/ -- Federal Signal Corporation (NYSE: FSS) (the "Company"), a leader in environmental and safety solutions, will announce first quarter earnings before ...
FSS historical stock data
date open high low close volume
12/06/26 111.39 111.895 108.625 109.11 292,190
11/06/26 112.34 113.995 110.01 110.31 480,372
10/06/26 110.20 111.34 108.8401 110.65 503,405
09/06/26 108.27 111.88 108.20 110.11 462,009
08/06/26 107.62 108.37 105.62 106.88 382,246
05/06/26 106.93 108.22 106.44 106.49 227,953
04/06/26 108.50 109.7075 107.54 107.91 229,519
03/06/26 106.65 107.98 105.20 107.13 364,972
02/06/26 106.19 107.50 105.275 106.45 410,326
01/06/26 105.07 106.429 101.185 105.49 540,777
Quote Details
52wk Low:100.23
52wk High:132.89
Vol:292.19K
Avg Vol(3m):6.5M
1Y Chng:+2.83%
1M Chng:-10.28%
Add to Watch List
More Information
Index S&P 600
Market Cap. 6.73B