| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.02▲ | 114.22▼ | 114.35▼ | 116.48▼ | 119.95▼ |
| MA10 | 113.97▲ | 114.43▼ | 114.14▼ | 116.34▼ | 120.37▼ |
| MA20 | 114.15▼ | 114.16▼ | 115.12▼ | 119.35▼ | 118.24▼ |
| MA50 | 114.42▼ | 116.16▼ | 116.50▼ | 121.06▼ | 115.39▼ |
| MA100 | 114.18▼ | 116.34▼ | 117.72▼ | 118.23▼ | 106.59▲ |
| MA200 | 115.16▼ | 118.06▼ | 122.15▼ | 115.42▼ | 87.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.096▲ | -0.007▼ | -0.570▼ | -0.522▼ |
| RSI | 44.071▼ | 40.895▼ | 38.482▼ | 39.284▼ | 46.616▼ |
| STOCH | 52.977 | 26.046 | 60.034 | 38.365 | 44.540 |
| WILL %R | -51.546 | -47.660 | -59.295 | -87.471▼ | -71.063 |
| CCI | 77.062 | -74.399 | -29.625 | -93.010 | -69.861 |
| CDL | $FSS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 03, 2026 05:00 PM
Looking ahead to 2030, our model projects FSS could trade at an average price of $203.77, with a potential range between $152.83 and $254.72. This represents a potential 79.0% return from today’s ...
|
|
Thursday, August 20, 2026 06:02 AM
Federal Signal Corporation remains a Buy following strong Q2 results, including double-digit growth in both EPS and revenue. The Environmental Solutions segment was the breadwinner of the company, ...
|
|
Thursday, July 30, 2026 05:41 AM
Safety and security company Federal Signal (NYSE:FSS) in Q2 CY2026, with sales up 18.7% year on year to $670.2 million. The company’s outlook for the full year was close to analysts’ estimates with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 115.05 | 116.139 | 113.78 | 113.98 | 260,990 |
| 10/09/26 | 115.87 | 116.01 | 112.79 | 113.46 | 334,184 |
| 09/09/26 | 117.06 | 118.545 | 116.37 | 117.45 | 273,853 |
| 08/09/26 | 119.47 | 120.88 | 118.19 | 118.25 | 313,429 |
| 04/09/26 | 116.49 | 119.53 | 116.49 | 119.28 | 317,362 |
| 03/09/26 | 115.71 | 117.923 | 112.86 | 117.16 | 372,662 |
| 02/09/26 | 114.02 | 116.47 | 112.645 | 115.12 | 544,616 |
| 01/09/26 | 115.96 | 116.3999 | 113.52 | 113.61 | 382,424 |
| 31/08/26 | 117.67 | 118.055 | 116.42 | 117.00 | 333,335 |
| 28/08/26 | 120.30 | 121.81 | 116.73 | 118.13 | 422,005 |
|
|
||||
|
|
||||
|
|