| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.73▲ | 120.83▲ | 121.55▼ | 116.34▲ | 115.20▲ |
| MA10 | 120.42▲ | 122.19▼ | 119.33▲ | 114.91▲ | 111.87▲ |
| MA20 | 120.60▲ | 119.00▲ | 116.89▲ | 113.85▲ | 113.16▲ |
| MA50 | 121.66▼ | 116.91▲ | 115.90▲ | 112.44▲ | 113.53▲ |
| MA100 | 120.37▲ | 115.86▲ | 115.29▲ | 112.86▲ | 101.28▲ |
| MA200 | 117.31▲ | 115.17▲ | 112.05▲ | 115.94▲ | 80.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.171▲ | -0.097▼ | 0.657▲ | 0.432▲ | 0.648▲ |
| RSI | 57.919▲ | 58.878▲ | 61.499▲ | 62.240▲ | 60.101▲ |
| STOCH | 53.546 | 24.217 | 61.940 | 57.023 | 37.058 |
| WILL %R | -19.417▲ | -42.360 | -42.061 | -39.384 | -38.203 |
| CCI | 126.045▲ | -29.573 | 43.884 | 267.815▲ | 110.892▲ |
| ▲ RSI&VOL | $FSS RSI Cross Up and Volume | Set Alert |
| RSI | $FSS RSI(14) Crossed Above 50 | Set Alert |
| MA | $FSS Price Crossed Above MA(200) | Set Alert |
| MA | $FSS Price Crossed Above MA(50) | Set Alert |
| MA | $FSS Price Crossed Above MA(26) | Set Alert |
| MA | $FSS Price Crossed Above MA(13) | Set Alert |
| MA | $FSS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $FSS Open Gap Up %5 | Set Alert |
| ▲ GAP | $FSS Open Gap Up %3 | Set Alert |
| ▲ GAP | $FSS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FSS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FSS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FSS Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 29, 2026 11:35 AM
What Happened? Shares of safety and security company Federal Signal (NYSE:FSS) jumped 6.8% in the afternoon session after the company reported a "beat and raise" quarter as sales, adjusted EBITDA, and ...
|
|
Wednesday, April 29, 2026 05:29 AM
Safety and security company Federal Signal (NYSE:FSS) announced better-than-expected revenue in Q1 CY2026, with sales up 34.9% year on year to $625.6 million. The company expects the full year’s ...
|
|
Tuesday, April 28, 2026 06:24 AM
Safety and security company Federal Signal (NYSE:FSS) will be reporting earnings this Wednesday morning. Here’s what you need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 126.73 | 128.90 | 119.13 | 121.48 | 1,076,782 |
| 28/04/26 | 115.78 | 116.0025 | 111.195 | 111.74 | 381,361 |
| 27/04/26 | 115.99 | 116.95 | 115.045 | 115.66 | 200,488 |
| 24/04/26 | 117.42 | 118.45 | 115.82 | 116.01 | 166,120 |
| 23/04/26 | 114.80 | 117.96 | 114.80 | 116.81 | 374,731 |
| 22/04/26 | 114.08 | 114.86 | 113.445 | 114.01 | 189,993 |
| 21/04/26 | 115.35 | 116.37 | 112.41 | 113.50 | 561,340 |
| 20/04/26 | 113.82 | 115.44 | 112.96 | 115.28 | 304,207 |
| 17/04/26 | 112.28 | 115.25 | 111.51 | 114.24 | 346,396 |
| 16/04/26 | 115.48 | 115.48 | 110.06 | 110.41 | 474,617 |
|
|
||||
|
|
||||
|
|