| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.17▼ | 84.06▲ | 83.89▲ | 83.26▲ | 83.99▲ |
| MA10 | 84.09▲ | 83.77▲ | 83.40▲ | 82.80▲ | 82.47▲ |
| MA20 | 84.06▲ | 83.22▲ | 83.30▲ | 83.86▲ | 79.49▲ |
| MA50 | 83.62▲ | 83.13▲ | 82.64▲ | 82.06▲ | 68.77▲ |
| MA100 | 83.15▲ | 82.66▲ | 83.35▲ | 78.75▲ | 57.23▲ |
| MA200 | 83.21▲ | 83.57▲ | 83.31▲ | 70.14▲ | 47.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.109▲ | 0.111▲ | -0.151▼ | -0.254▼ |
| RSI | 59.768▲ | 63.750▲ | 64.935▲ | 55.694▲ | 63.553▲ |
| STOCH | 89.826▲ | 92.836▲ | 93.115▲ | 55.370 | 66.567 |
| WILL %R | -30.137 | -6.687▲ | -4.247▲ | -31.904 | -30.846 |
| CCI | 46.032 | 86.967 | 135.244▲ | 68.735 | 64.752 |
|
Wednesday, April 24, 2024 11:15 PM
Asia Market Update: Nikkei and Nasdaq FUTs weighed down by earnings [META, IBM, Hynix, Fanuc, Canon, Panasonic, UMC]; BOJ decision due on Fri, Apr Tokyo CPI also due. -Yen weakness remains in focus.
|
|
Wednesday, April 24, 2024 05:54 PM
South Korea's financial market watchdog said on Thursday it had prepared a new monitoring mechanism to detect illegal short-selling trades in the domestic stock market. Under the new mechanism, all sh ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 83.46 | 84.24 | 83.46 | 84.13 | 54,483 |
| 25/04/24 | 82.20 | 83.47 | 81.61 | 83.10 | 352,105 |
| 24/04/24 | 83.63 | 84.81 | 82.40 | 83.33 | 250,704 |
| 23/04/24 | 82.33 | 83.85 | 82.33 | 83.76 | 245,498 |
| 22/04/24 | 81.14 | 82.5345 | 80.67 | 82.00 | 252,438 |
| 19/04/24 | 81.19 | 82.17 | 80.46 | 80.84 | 366,672 |
| 18/04/24 | 82.80 | 83.44 | 81.45 | 81.52 | 316,259 |
| 17/04/24 | 83.95 | 83.95 | 82.48 | 82.59 | 238,110 |
| 16/04/24 | 83.01 | 83.32 | 82.08 | 83.23 | 240,530 |
| 15/04/24 | 84.44 | 84.59 | 83.145 | 83.46 | 184,605 |
|
|
||||
|
|
||||
|
|