| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▲ | 8.15▼ | 8.26▼ | 7.87▲ | 7.39▲ |
| MA10 | 7.84▼ | 8.30▼ | 8.02▼ | 6.70▲ | N/A |
| MA20 | 7.62▼ | 6.93▲ | 6.77▲ | 7.27▲ | N/A |
| MA50 | 6.29▲ | 6.77▲ | 7.34▼ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | 3.604▼ | 62.424 | 67.798 | 61.710 | N/A |
| WILL %R | -87.168▼ | -53.678 | -51.774 | -29.911 | N/A |
| CCI | -67.545 | -20.608 | -7.592 | 82.674 | N/A |
| ▼ GAP | $ATCX Open Gap Down %2 | Set Alert |
|
Wednesday, March 25, 2020 01:50 AM
Atlas Technical Consultants, Inc. (Nasdaq:ATCX) (“Atlas” or the “Company”), a leading provider of professional testing, inspection, engineering, program management and consulting services, announced ...
|
|
Monday, March 16, 2020 01:33 PM
Atlas Technical Consultants, Inc. (Nasdaq:ATCX) (“Atlas” or the “Company”), a leading provider of professional testing, inspection, engineering, program management and consulting services ...
|
|
Monday, March 09, 2020 04:31 AM
Atlas Technical Consultants, Inc. (Nasdaq: ATCX) (“Atlas” or the “Company”), a leading provider of professional testing, inspection, engineering, program management and consulting services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 8.28 | 8.935 | 6.87 | 8.14 | 15,500 |
| 27/03/20 | 9.40 | 9.40 | 8.10 | 9.20 | 3,900 |
| 26/03/20 | 7.985 | 9.48 | 7.50 | 8.80 | 5,600 |
| 25/03/20 | 6.262 | 7.79 | 6.20 | 7.08 | 7,800 |
| 24/03/20 | 5.45 | 6.15 | 5.444 | 6.15 | 4,400 |
| 23/03/20 | 5.54 | 5.95 | 5.40 | 5.40 | 2,800 |
| 20/03/20 | 6.03 | 6.354 | 5.01 | 5.01 | 13,600 |
| 19/03/20 | 5.375 | 6.33 | 5.375 | 6.14 | 12,100 |
| 18/03/20 | 5.50 | 5.81 | 5.00 | 5.81 | 30,900 |
| 17/03/20 | 5.4403 | 5.50 | 5.0629 | 5.28 | 23,550 |
|
|
||||
|
|
||||
|
|