| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.43▲ | 4.43▲ | 4.43▲ | 4.40▲ | 5.05▼ |
| MA10 | 4.46▲ | 4.50▼ | 4.52▼ | 4.66▼ | 5.16▼ |
| MA20 | 4.63▼ | 4.70▼ | 4.74▼ | 5.14▼ | 5.99▼ |
| MA50 | 5.14▼ | 5.19▼ | 5.17▼ | 5.28▼ | 7.64▼ |
| MA100 | 5.16▼ | 5.20▼ | 5.27▼ | 6.81▼ | 8.36▼ |
| MA200 | 5.28▼ | 5.61▼ | 5.74▼ | 7.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | -0.017▼ | -0.084▼ | -0.109▼ |
| RSI | 37.762▼ | 35.774▼ | 35.547▼ | 33.812▼ | 33.689▼ |
| STOCH | 19.017▼ | 17.252▼ | 13.701▼ | 9.826▼ | 26.527 |
| WILL %R | -69.231 | -80.328▼ | -80.328▼ | -93.485▼ | -96.723▼ |
| CCI | -22.326 | -45.630 | -58.114 | -82.432 | -138.087▼ |
| CDL | $ATCX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 04:59 PM
1 Day ATCX -0.20% DJIA -0.22% Russell 2K -1.17% Basic Materials/Resources -4.64% ...
|
|
Tuesday, January 31, 2023 01:58 AM
Bala Cynwyd, Pennsylvania--(Newsfile Corp. - January 31, 2023) - Law office of Brodsky & Smith announces that it is investigating potential claims against the Board of Directors of Atlas Technical ...
|
|
Tuesday, January 31, 2023 01:53 AM
NEW YORK--(BUSINESS WIRE)--Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of Atlas Technical Consultants, Inc. (NASDAQ: ATCX) to GI Partners for $12.25 per share in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 4.37 | 4.6173 | 4.37 | 4.41 | 16,545 |
| 27/05/26 | 4.37 | 4.74 | 4.35 | 4.37 | 23,459 |
| 26/05/26 | 4.50 | 4.73 | 4.36 | 4.43 | 23,774 |
| 22/05/26 | 4.45 | 4.65 | 4.40 | 4.44 | 20,045 |
| 21/05/26 | 4.51 | 4.71 | 4.2992 | 4.34 | 52,898 |
| 20/05/26 | 4.68 | 4.94 | 4.51 | 4.77 | 38,236 |
| 19/05/26 | 4.87 | 5.09 | 4.66 | 4.68 | 25,334 |
| 18/05/26 | 5.12 | 5.12 | 4.82 | 4.90 | 20,564 |
| 15/05/26 | 5.15 | 5.195 | 4.91 | 5.01 | 34,104 |
| 14/05/26 | 5.44 | 5.60 | 5.17 | 5.23 | 24,788 |
|
|
||||
|
|
||||
|
|