Atlas Technical Consultants Inc. Class A (ATCX) Stock Price

8.14 ▼ -1.06 (-11.52%)
Open: 8.28 Vol: 15.5K Day's range: 6.87 - 8.935 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.09▲ 8.15▼ 8.26▼ 7.87▲ 7.39▲
MA10 7.84▼ 8.30▼ 8.02▼ 6.70▲ N/A    
MA20 7.62▼ 6.93▲ 6.77▲ 7.27▲ N/A    
MA50 6.29▲ 6.77▲ 7.34▼ N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 3.604▼ 62.424     67.798     61.710     N/A    
WILL %R -87.168▼ -53.678     -51.774     -29.911     N/A    
CCI -67.545     -20.608     -7.592     82.674     N/A    
Latest Filters Detected On ATCX
GAP $ATCX Open Gap Down %2 Set Alert
Atlas Technical Consultants Inc. Class A News
Wednesday, March 25, 2020 01:50 AM
Atlas Technical Consultants, Inc. (Nasdaq:ATCX) (“Atlas” or the “Company”), a leading provider of professional testing, inspection, engineering, program management and consulting services, announced ...
Monday, March 16, 2020 01:33 PM
Atlas Technical Consultants, Inc. (Nasdaq:ATCX) (“Atlas” or the “Company”), a leading provider of professional testing, inspection, engineering, program management and consulting services ...
Monday, March 09, 2020 04:31 AM
Atlas Technical Consultants, Inc. (Nasdaq: ATCX) (“Atlas” or the “Company”), a leading provider of professional testing, inspection, engineering, program management and consulting services ...
ATCX historical stock data
date open high low close volume
30/03/20 8.28 8.935 6.87 8.14 15,500
27/03/20 9.40 9.40 8.10 9.20 3,900
26/03/20 7.985 9.48 7.50 8.80 5,600
25/03/20 6.262 7.79 6.20 7.08 7,800
24/03/20 5.45 6.15 5.444 6.15 4,400
23/03/20 5.54 5.95 5.40 5.40 2,800
20/03/20 6.03 6.354 5.01 5.01 13,600
19/03/20 5.375 6.33 5.375 6.14 12,100
18/03/20 5.50 5.81 5.00 5.81 30,900
17/03/20 5.4403 5.50 5.0629 5.28 23,550
Quote Details
52wk Low:5.00
52wk High:10.44
Vol:15.5K
Avg Vol(3m):243K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List