| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.74▲ | 9.82▼ | 9.82▼ | 9.83▼ | 9.97▼ |
| MA10 | 9.81▼ | 9.89▼ | 9.89▼ | 9.82▼ | 10.08▼ |
| MA20 | 9.88▼ | 9.92▼ | 9.86▼ | 9.91▼ | 10.11▼ |
| MA50 | 9.87▼ | 9.84▼ | 9.85▼ | 10.41▼ | 9.55▲ |
| MA100 | 9.83▼ | 9.90▼ | 10.01▼ | 10.25▼ | N/A |
| MA200 | 9.86▼ | 9.90▼ | 9.95▼ | 10.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.028▼ | -0.016▼ | 0.008▲ | -0.129▼ |
| RSI | 38.302▼ | 39.458▼ | 42.782▼ | 45.659▼ | 47.668▼ |
| STOCH | 3.101▼ | 10.199▼ | 30.346 | 42.333 | 21.744 |
| WILL %R | -82.609▼ | -87.692▼ | -87.692▼ | -72.414 | -81.463▼ |
| CCI | -80.576 | -167.769▼ | -180.764▼ | -94.622 | -52.568 |
|
Monday, October 18, 2021 06:20 AM
PTC Therapeutics stock has undergone multiple analysts rating changes in the recent past. PTC Therapeutics Downgraded by Bank of America Co. - 3 stars on 10/18/2021. In a note to investors, the firm ...
|
|
Wednesday, October 13, 2021 04:53 AM
Ecopetrol stock has undergone multiple analysts rating changes in the recent past. Ecopetrol Upgraded by Zacks Investment Research on 10-12-21. In a note to investors, the firm issued a new rating of ...
|
|
Tuesday, October 12, 2021 09:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 9.71 | 9.75 | 9.71 | 9.75 | 4,095 |
| 15/10/21 | 10.00 | 10.06 | 9.74 | 9.74 | 71,042 |
| 14/10/21 | 10.00 | 10.00 | 9.7429 | 9.95 | 82,200 |
| 13/10/21 | 9.85 | 10.00 | 9.74 | 9.92 | 47,700 |
| 12/10/21 | 9.68 | 9.83 | 9.59 | 9.79 | 51,764 |
| 11/10/21 | 9.95 | 10.00 | 9.64 | 9.66 | 80,875 |
| 08/10/21 | 9.82 | 10.00 | 9.7498 | 9.95 | 75,706 |
| 07/10/21 | 9.92 | 10.05 | 9.85 | 9.88 | 55,067 |
| 06/10/21 | 9.66 | 9.87 | 9.51 | 9.78 | 79,666 |
| 05/10/21 | 9.91 | 10.07 | 9.75 | 9.76 | 79,666 |
|
|
||||
|
|
||||
|
|