| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.69▲ | 3.69▲ | 3.66▲ | 3.66▲ | 3.75▼ |
| MA10 | 3.66▲ | 3.66▲ | 3.67▲ | 3.63▲ | 4.02▼ |
| MA20 | 3.68▲ | 3.76▼ | 3.79▼ | 3.75▼ | 4.77▼ |
| MA50 | 3.80▼ | 3.87▼ | 3.88▼ | 4.37▼ | 7.19▼ |
| MA100 | 3.91▼ | 4.15▼ | 4.37▼ | 5.10▼ | 7.91▼ |
| MA200 | 4.42▼ | 4.76▼ | 4.88▼ | 7.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.012▲ | 0.008▲ | 0.043▲ | 0.007▲ |
| RSI | 49.968▼ | 48.323▼ | 47.735▼ | 45.586▼ | 32.986▼ |
| STOCH | 70.297 | 61.704 | 45.444 | 33.368 | 12.409▼ |
| WILL %R | -2.439▲ | -16.667▲ | -16.667▲ | -65.593 | -89.772▼ |
| CCI | 71.630 | 70.103 | 77.344 | 6.744 | -74.634 |
|
Wednesday, July 08, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, June 17, 2026 05:00 PM
1 Day ATCX 5.38% DJIA 0.14% Russell 2K 2.12% Basic Materials/Resources -1.55% ...
|
|
Monday, January 26, 2026 04:15 AM
View Atlas Critical Minerals Corporation ATCX stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 3.725 | 3.735 | 3.725 | 3.735 | 11,329 |
| 10/07/26 | 3.59 | 3.79 | 3.545 | 3.79 | 13,768 |
| 09/07/26 | 3.50 | 3.595 | 3.49 | 3.50 | 2,338 |
| 08/07/26 | 3.685 | 3.69 | 3.50 | 3.52 | 6,530 |
| 07/07/26 | 3.57 | 3.73 | 3.4701 | 3.73 | 12,429 |
| 06/07/26 | 3.59 | 3.71 | 3.5401 | 3.55 | 11,121 |
| 02/07/26 | 3.76 | 3.84 | 3.63 | 3.63 | 16,136 |
| 01/07/26 | 3.55 | 3.7494 | 3.55 | 3.70 | 6,668 |
| 30/06/26 | 3.6601 | 3.785 | 3.535 | 3.535 | 14,879 |
| 29/06/26 | 3.65 | 3.87 | 3.65 | 3.65 | 7,412 |
|
|
||||
|
|
||||
|
|