Atlas Technical Consultants Inc. Class A (ATCX) Stock Price

10.05 ▼ -0.05 (-0.50%)
Open: 10.07 Vol: 29.48K Day's range: 10.05 - 10.09 Jan 15, 13:07 EST
IEX Real-Time Price
Loading chart ...
ATCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.09▼ 10.06▼ 10.01▲ 9.29▲ 8.04▲
MA10 9.87▲ 9.73▲ 9.48▲ 8.67▲ 7.18▲
MA20 9.33▲ 9.25▲ 9.18▲ 7.92▲ 7.69▲
MA50 8.81▲ 8.49▲ 8.22▲ 7.07▲ N/A    
MA100 8.13▲ 7.86▲ 7.71▲ 7.65▲ N/A    
MA200 7.67▲ 7.44▲ 6.95▲ 8.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.072▲ 0.088▲ 0.245▲ N/A    
RSI 67.760▲ 76.542▲ 79.799▲ 76.181▲ N/A    
STOCH 90.176▲ 91.132▲ 93.799▲ 84.620▲ 75.701    
WILL %R -12.203▲ -10.405▲ -10.405▲ -6.154▲ -3.774▲
CCI 60.050     71.301     96.661     145.747▲ 196.575▲
Latest Filters Detected On ATCX
GAP $ATCX Open Gap Down %2 Set Alert
RSI $ATCX RSI(14) Crossed Below 50 Set Alert
Atlas Technical Consultants Inc. Class A News
Tuesday, January 12, 2021 11:28 PM
Atlas will perform the Owner Verification Testing & Inspection (OVT&I) for the project, which includes the verification of testing and inspection of all construction elements. Atlas has been involved ...
Tuesday, January 12, 2021 05:09 AM
Stifel Nicolaus started coverage on shares of Atlas Technical Consultants (NASDAQ:ATCX) in a research report released on Friday morning, The Fly reports. The brokerage issued a buy rating and a $11.50 ...
Tuesday, January 12, 2021 04:24 AM
Atlas will perform the Owner Verification Testing & Inspection (OVT&I) for the project, which includes the verification of testing and inspection of all construction elements. Atlas has been involved ...
ATCX historical stock data
date open high low close volume
15/01/21 10.07 10.09 10.05 10.05 29,475
14/01/21 8.95 10.25 8.75 10.10 81,121
13/01/21 8.83 9.00 8.38 8.98 28,588
12/01/21 8.72 9.24 8.46 8.72 44,703
11/01/21 8.60 8.85 8.55 8.60 30,639
08/01/21 8.75 9.27 8.7238 8.95 139,322
07/01/21 8.00 8.60 7.625 8.57 112,080
06/01/21 7.46 8.00 7.46 7.91 157,804
05/01/21 7.455 7.59 7.31 7.31 46,256
04/01/21 7.05 7.50 7.05 7.49 52,274
Quote Details
52wk Low:4.95
52wk High:11.77
Vol:29.48K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+59.78%
Add to Watch List