Atlas Technical Consultants Inc. Class A (ATCX) Stock Price

7.385 ▲ +0.085 (+1.16%)
Open: 7.365 Vol: 4.2K Day's range: 7.365 - 7.385 Oct 21, 12:07 EDT
IEX Real-Time Price
Loading chart ...
ATCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.42▼ 7.42▼ 7.42▼ 8.21▼ 8.53▼
MA10 7.39▼ 7.84▼ 7.95▼ 8.49▼ 8.50▼
MA20 7.95▼ 8.20▼ 8.25▼ 8.63▼ 8.33▼
MA50 8.32▼ 8.37▼ 8.42▼ 8.54▼ N/A    
MA100 8.20▼ 8.07▼ 8.08▼ 8.46▼ N/A    
MA200 7.87▼ 8.51▼ 8.65▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.127▼ -0.144▼ N/A     N/A    
RSI 38.962▼ 38.129▼ 38.139▼ 35.742▼ N/A    
STOCH 29.678     8.155▼ 8.094▼ 36.515     59.906    
WILL %R -92.816▼ -92.816▼ -92.816▼ -94.920▼ -93.191▼
CCI -41.006     -67.967     -80.281     -227.600▼ -167.093▼
Latest Filters Detected On ATCX
GAP $ATCX Open Gap Down %2 Set Alert
RSI $ATCX RSI(14) Crossed Below 50 Set Alert
Atlas Technical Consultants Inc. Class A News
Monday, October 19, 2020 02:12 PM
(GLOBE NEWSWIRE) -- (NASDAQ: ATCX) (“Atlas” or the “Company”), a leading provider of professional testing, inspection, engineering, environmental and consulting services, today announced that it has ...
Thursday, October 08, 2020 06:00 AM
AUSTIN, Texas, Oct. 08, 2020 (GLOBE NEWSWIRE) -- Atlas Technical Consultants, Inc. (Nasdaq: ATCX), a leading provider of professional testing, inspection, engineering ...
Thursday, October 08, 2020 04:22 AM
Atlas Technical Consultants (NASDAQ:ATCX) announces Laura Strunk as the new chief legal officer and Britni Aucoin as the new chief information officer. Strunk previously served as Associate ...
ATCX historical stock data
date open high low close volume
21/10/20 7.365 7.385 7.365 7.385 4,203
20/10/20 8.00 8.00 7.29 7.30 49,537
19/10/20 9.00 9.00 8.965 8.965 481
16/10/20 8.79 9.15 8.64 9.15 1,059
15/10/20 8.85 8.85 8.24 8.24 579
14/10/20 8.81 8.83 8.63 8.63 1,785
13/10/20 9.00 9.00 8.69 8.69 561
12/10/20 8.87 9.11 8.68 8.68 2,123
09/10/20 8.865 9.16 8.56 8.87 2,791
08/10/20 8.98 8.98 8.98 8.98 142
Quote Details
52wk Low:5.00
52wk High:11.77
Vol:4.2K
Avg Vol(3m):149.4K
1Y Chng:+0.00%
1M Chng:-16.46%
Add to Watch List