| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.09▼ | 10.06▼ | 10.01▲ | 9.29▲ | 8.04▲ |
| MA10 | 9.87▲ | 9.73▲ | 9.48▲ | 8.67▲ | 7.18▲ |
| MA20 | 9.33▲ | 9.25▲ | 9.18▲ | 7.92▲ | 7.69▲ |
| MA50 | 8.81▲ | 8.49▲ | 8.22▲ | 7.07▲ | N/A |
| MA100 | 8.13▲ | 7.86▲ | 7.71▲ | 7.65▲ | N/A |
| MA200 | 7.67▲ | 7.44▲ | 6.95▲ | 8.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.072▲ | 0.088▲ | 0.245▲ | N/A |
| RSI | 67.760▲ | 76.542▲ | 79.799▲ | 76.181▲ | N/A |
| STOCH | 90.176▲ | 91.132▲ | 93.799▲ | 84.620▲ | 75.701 |
| WILL %R | -12.203▲ | -10.405▲ | -10.405▲ | -6.154▲ | -3.774▲ |
| CCI | 60.050 | 71.301 | 96.661 | 145.747▲ | 196.575▲ |
|
Tuesday, January 12, 2021 11:28 PM
Atlas will perform the Owner Verification Testing & Inspection (OVT&I) for the project, which includes the verification of testing and inspection of all construction elements. Atlas has been involved ...
|
|
Tuesday, January 12, 2021 05:09 AM
Stifel Nicolaus started coverage on shares of Atlas Technical Consultants (NASDAQ:ATCX) in a research report released on Friday morning, The Fly reports. The brokerage issued a buy rating and a $11.50 ...
|
|
Tuesday, January 12, 2021 04:24 AM
Atlas will perform the Owner Verification Testing & Inspection (OVT&I) for the project, which includes the verification of testing and inspection of all construction elements. Atlas has been involved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 10.07 | 10.09 | 10.05 | 10.05 | 29,475 |
| 14/01/21 | 8.95 | 10.25 | 8.75 | 10.10 | 81,121 |
| 13/01/21 | 8.83 | 9.00 | 8.38 | 8.98 | 28,588 |
| 12/01/21 | 8.72 | 9.24 | 8.46 | 8.72 | 44,703 |
| 11/01/21 | 8.60 | 8.85 | 8.55 | 8.60 | 30,639 |
| 08/01/21 | 8.75 | 9.27 | 8.7238 | 8.95 | 139,322 |
| 07/01/21 | 8.00 | 8.60 | 7.625 | 8.57 | 112,080 |
| 06/01/21 | 7.46 | 8.00 | 7.46 | 7.91 | 157,804 |
| 05/01/21 | 7.455 | 7.59 | 7.31 | 7.31 | 46,256 |
| 04/01/21 | 7.05 | 7.50 | 7.05 | 7.49 | 52,274 |
|
|
||||
|
|
||||
|
|