| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.42▼ | 7.42▼ | 7.42▼ | 8.21▼ | 8.53▼ |
| MA10 | 7.39▼ | 7.84▼ | 7.95▼ | 8.49▼ | 8.50▼ |
| MA20 | 7.95▼ | 8.20▼ | 8.25▼ | 8.63▼ | 8.33▼ |
| MA50 | 8.32▼ | 8.37▼ | 8.42▼ | 8.54▼ | N/A |
| MA100 | 8.20▼ | 8.07▼ | 8.08▼ | 8.46▼ | N/A |
| MA200 | 7.87▼ | 8.51▼ | 8.65▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.127▼ | -0.144▼ | N/A | N/A |
| RSI | 38.962▼ | 38.129▼ | 38.139▼ | 35.742▼ | N/A |
| STOCH | 29.678 | 8.155▼ | 8.094▼ | 36.515 | 59.906 |
| WILL %R | -92.816▼ | -92.816▼ | -92.816▼ | -94.920▼ | -93.191▼ |
| CCI | -41.006 | -67.967 | -80.281 | -227.600▼ | -167.093▼ |
|
Monday, October 19, 2020 02:12 PM
(GLOBE NEWSWIRE) -- (NASDAQ: ATCX) (“Atlas” or the “Company”), a leading provider of professional testing, inspection, engineering, environmental and consulting services, today announced that it has ...
|
|
Thursday, October 08, 2020 06:00 AM
AUSTIN, Texas, Oct. 08, 2020 (GLOBE NEWSWIRE) -- Atlas Technical Consultants, Inc. (Nasdaq: ATCX), a leading provider of professional testing, inspection, engineering ...
|
|
Thursday, October 08, 2020 04:22 AM
Atlas Technical Consultants (NASDAQ:ATCX) announces Laura Strunk as the new chief legal officer and Britni Aucoin as the new chief information officer. Strunk previously served as Associate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 7.365 | 7.385 | 7.365 | 7.385 | 4,203 |
| 20/10/20 | 8.00 | 8.00 | 7.29 | 7.30 | 49,537 |
| 19/10/20 | 9.00 | 9.00 | 8.965 | 8.965 | 481 |
| 16/10/20 | 8.79 | 9.15 | 8.64 | 9.15 | 1,059 |
| 15/10/20 | 8.85 | 8.85 | 8.24 | 8.24 | 579 |
| 14/10/20 | 8.81 | 8.83 | 8.63 | 8.63 | 1,785 |
| 13/10/20 | 9.00 | 9.00 | 8.69 | 8.69 | 561 |
| 12/10/20 | 8.87 | 9.11 | 8.68 | 8.68 | 2,123 |
| 09/10/20 | 8.865 | 9.16 | 8.56 | 8.87 | 2,791 |
| 08/10/20 | 8.98 | 8.98 | 8.98 | 8.98 | 142 |
|
|
||||
|
|
||||
|
|