| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.81▲ | 4.80▲ | 4.93▼ | 5.10▼ | 5.83▼ |
| MA10 | 4.78▲ | 4.93▼ | 4.99▼ | 5.27▼ | 7.50▼ |
| MA20 | 4.84▲ | 5.01▼ | 5.08▼ | 6.28▼ | 9.75▼ |
| MA50 | 4.99▼ | 5.13▼ | 5.25▼ | 8.47▼ | 9.82▼ |
| MA100 | 5.09▼ | 5.31▼ | 5.85▼ | 10.09▼ | 9.39▼ |
| MA200 | 5.21▼ | 6.08▼ | 6.96▼ | 9.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.018▼ | -0.018▼ | -0.001▼ | -0.721▼ |
| RSI | 51.058▲ | 40.300▼ | 38.271▼ | 21.137▼ | 27.355▼ |
| STOCH | 89.365▲ | 14.469▼ | 22.853 | 10.558▼ | 2.814▼ |
| WILL %R | 0.000▲ | -57.333 | -78.808▼ | -93.456▼ | -98.092▼ |
| CCI | 227.269▲ | -41.152 | -117.720▼ | -92.380 | -113.757▼ |
| ▼ GAP | $ATCX Open Gap Down %2 | Set Alert |
|
Thursday, June 30, 2022 03:35 AM
The Archaea Energy Inc. (NYSE:LFG) share price is down 14% in the last year. But that actually beats the market decline of 20%. Archaea Energy hasn't been listed for long, so although we're wary ...
|
|
Tuesday, June 28, 2022 03:54 AM
CHICAGO, June 28, 2022 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) will publish its financial results for the second quarter ended June 30, 2022, in a press release to be issued by 6:00 a.m. Central ...
|
|
Tuesday, June 28, 2022 03:46 AM
Cardinal Health, Inc.'s (NYSE:CAH) dividend will be increasing to US$0.50 on 15th of July. This makes the dividend yield 3.6%, which is above the industry average. See our latest analysis for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 5.10 | 5.10 | 4.725 | 4.885 | 84,085 |
| 01/07/22 | 5.22 | 5.29 | 4.91 | 5.08 | 81,667 |
| 30/06/22 | 5.08 | 5.36 | 4.91 | 5.26 | 107,300 |
| 29/06/22 | 5.14 | 5.29 | 5.05 | 5.14 | 176,260 |
| 28/06/22 | 5.46 | 5.56 | 5.10 | 5.14 | 74,026 |
| 27/06/22 | 5.26 | 5.52 | 5.19 | 5.38 | 125,740 |
| 24/06/22 | 5.39 | 5.54 | 5.16 | 5.18 | 544,100 |
| 23/06/22 | 5.52 | 5.66 | 5.315 | 5.39 | 98,153 |
| 22/06/22 | 5.71 | 5.837 | 5.50 | 5.54 | 242,870 |
| 21/06/22 | 6.45 | 6.585 | 5.71 | 5.75 | 171,200 |
|
|
||||
|
|
||||
|
|