Atlas Technical Consultants Inc. Class A (ATCX) Stock Price

9.75 ▲ +0.01 (+0.10%)
Open: 9.71 Vol: 4.1K Day's range: 9.71 - 9.75 Oct 18, 10:12 EDT
IEX Real-Time Price
Loading chart ...
ATCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.74▲ 9.82▼ 9.82▼ 9.83▼ 9.97▼
MA10 9.81▼ 9.89▼ 9.89▼ 9.82▼ 10.08▼
MA20 9.88▼ 9.92▼ 9.86▼ 9.91▼ 10.11▼
MA50 9.87▼ 9.84▼ 9.85▼ 10.41▼ 9.55▲
MA100 9.83▼ 9.90▼ 10.01▼ 10.25▼ N/A    
MA200 9.86▼ 9.90▼ 9.95▼ 10.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.028▼ -0.016▼ 0.008▲ -0.129▼
RSI 38.302▼ 39.458▼ 42.782▼ 45.659▼ 47.668▼
STOCH 3.101▼ 10.199▼ 30.346     42.333     21.744    
WILL %R -82.609▼ -87.692▼ -87.692▼ -72.414     -81.463▼
CCI -80.576     -167.769▼ -180.764▼ -94.622     -52.568    
Latest Filters Detected On ATCX
GAP $ATCX Open Gap Down %2 Set Alert
RSI $ATCX RSI(14) Crossed Below 50 Set Alert
Atlas Technical Consultants Inc. Class A News
Monday, October 18, 2021 06:20 AM
PTC Therapeutics stock has undergone multiple analysts rating changes in the recent past.  PTC Therapeutics Downgraded by Bank of America Co. - 3 stars on 10/18/2021. In a note to investors, the firm ...
Wednesday, October 13, 2021 04:53 AM
Ecopetrol stock has undergone multiple analysts rating changes in the recent past.  Ecopetrol Upgraded by Zacks Investment Research on 10-12-21. In a note to investors, the firm issued a new rating of ...
Tuesday, October 12, 2021 09:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ATCX historical stock data
date open high low close volume
18/10/21 9.71 9.75 9.71 9.75 4,095
15/10/21 10.00 10.06 9.74 9.74 71,042
14/10/21 10.00 10.00 9.7429 9.95 82,200
13/10/21 9.85 10.00 9.74 9.92 47,700
12/10/21 9.68 9.83 9.59 9.79 51,764
11/10/21 9.95 10.00 9.64 9.66 80,875
08/10/21 9.82 10.00 9.7498 9.95 75,706
07/10/21 9.92 10.05 9.85 9.88 55,067
06/10/21 9.66 9.87 9.51 9.78 79,666
05/10/21 9.91 10.07 9.75 9.76 79,666
Quote Details
52wk Low:4.95
52wk High:15.375
Vol:4.1K
Avg Vol(3m):6.3M
1Y Chng:+41.30%
1M Chng:-8.62%
Add to Watch List