| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.21▼ | 2.31▼ | 2.26▼ | 2.77▼ |
| MA10 | 2.37▼ | 2.44▼ | 2.51▼ | 2.46▼ | 3.10▼ |
| MA20 | 2.63▼ | 2.67▼ | 2.71▼ | 2.76▼ | 3.27▼ |
| MA50 | 2.85▼ | 2.89▼ | 2.94▼ | 3.11▼ | 6.14▼ |
| MA100 | 2.99▼ | 3.07▼ | 3.15▼ | 3.36▼ | 7.09▼ |
| MA200 | 3.08▼ | 3.23▼ | 3.35▼ | 5.20▼ | 8.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.075▼ | -0.074▼ | -0.077▼ | 0.054▲ |
| RSI | 12.822▼ | 14.158▼ | 15.116▼ | 25.133▼ | 28.825▼ |
| STOCH | 0.630▼ | 0.496▼ | 0.363▼ | 3.221▼ | 29.557 |
| WILL %R | -99.419▼ | -99.419▼ | -99.419▼ | -96.284▼ | -97.059▼ |
| CCI | -101.078▼ | -127.365▼ | -162.059▼ | -144.351▼ | -211.997▼ |
|
Monday, January 26, 2026 06:01 AM
Atlas Critical Minerals Corporation (NASDAQ:ATCX) said on Monday that early-stage metallurgical testing at its Alto do Paranaíba Project in Brazil delivered recovery rates of up to 97% for magnetic ...
|
|
Monday, January 12, 2026 04:00 PM
One of The Largest Critical Minerals Portfolios Among Publicly Traded Companies Including Rare Earths, Graphite, and Uranium Projects Belo Horizonte, Brazil - Newsfile Corp. - January 13, 2026 - Atlas ...
|
|
Tuesday, March 07, 2023 02:24 AM
Atlas Technical Consultants, Inc. (NASDAQ:ATCX), is not the largest company out there, but it received a lot of attention from a substantial price increase on the NASDAQGM over the last few months. As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 2.075 | 2.075 | 2.075 | 2.075 | 5,956 |
| 14/10/26 | 2.20 | 2.30 | 2.02 | 2.0201 | 14,694 |
| 13/10/26 | 2.46 | 2.50 | 2.15 | 2.20 | 11,822 |
| 12/10/26 | 2.60 | 2.61 | 2.38 | 2.38 | 11,298 |
| 09/10/26 | 2.57 | 2.6199 | 2.52 | 2.60 | 12,038 |
| 08/10/26 | 2.75 | 2.75 | 2.5219 | 2.5219 | 9,309 |
| 07/10/26 | 2.605 | 2.70 | 2.55 | 2.55 | 18,069 |
| 06/10/26 | 2.68 | 2.8499 | 2.64 | 2.64 | 46,094 |
| 05/10/26 | 2.96 | 2.96 | 2.73 | 2.75 | 14,584 |
| 02/10/26 | 2.94 | 2.977 | 2.77 | 2.91 | 45,694 |
|
|
||||
|
|
||||
|
|