Atlas Technical Consultants Inc. Class A (ATCX) Stock Price

4.885 ▼ -0.195 (-3.84%)
Open: 5.10 Vol: 84.09K Day's range: 4.725 - 5.10 Jul 05, 12:25 EDT
IEX Real-Time Price
Loading chart ...
ATCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.81▲ 4.80▲ 4.93▼ 5.10▼ 5.83▼
MA10 4.78▲ 4.93▼ 4.99▼ 5.27▼ 7.50▼
MA20 4.84▲ 5.01▼ 5.08▼ 6.28▼ 9.75▼
MA50 4.99▼ 5.13▼ 5.25▼ 8.47▼ 9.82▼
MA100 5.09▼ 5.31▼ 5.85▼ 10.09▼ 9.39▼
MA200 5.21▼ 6.08▼ 6.96▼ 9.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.018▼ -0.018▼ -0.001▼ -0.721▼
RSI 51.058▲ 40.300▼ 38.271▼ 21.137▼ 27.355▼
STOCH 89.365▲ 14.469▼ 22.853     10.558▼ 2.814▼
WILL %R 0.000▲ -57.333     -78.808▼ -93.456▼ -98.092▼
CCI 227.269▲ -41.152     -117.720▼ -92.380     -113.757▼
Latest Filters Detected On ATCX
GAP $ATCX Open Gap Down %2 Set Alert
Atlas Technical Consultants Inc. Class A News
Thursday, June 30, 2022 03:35 AM
The Archaea Energy Inc. (NYSE:LFG) share price is down 14% in the last year. But that actually beats the market decline of 20%. Archaea Energy hasn't been listed for long, so although we're wary ...
Tuesday, June 28, 2022 03:54 AM
CHICAGO, June 28, 2022 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) will publish its financial results for the second quarter ended June 30, 2022, in a press release to be issued by 6:00 a.m. Central ...
Tuesday, June 28, 2022 03:46 AM
Cardinal Health, Inc.'s (NYSE:CAH) dividend will be increasing to US$0.50 on 15th of July. This makes the dividend yield 3.6%, which is above the industry average. See our latest analysis for ...
ATCX historical stock data
date open high low close volume
05/07/22 5.10 5.10 4.725 4.885 84,085
01/07/22 5.22 5.29 4.91 5.08 81,667
30/06/22 5.08 5.36 4.91 5.26 107,300
29/06/22 5.14 5.29 5.05 5.14 176,260
28/06/22 5.46 5.56 5.10 5.14 74,026
27/06/22 5.26 5.52 5.19 5.38 125,740
24/06/22 5.39 5.54 5.16 5.18 544,100
23/06/22 5.52 5.66 5.315 5.39 98,153
22/06/22 5.71 5.837 5.50 5.54 242,870
21/06/22 6.45 6.585 5.71 5.75 171,200
Quote Details
52wk Low:4.725
52wk High:15.375
Vol:84.09K
Avg Vol(3m):1.7M
1Y Chng:-49.27%
1M Chng:-41.43%
Add to Watch List