Atlas Technical Consultants Inc. Class A (ATCX) Stock Price

9.20 ▲ +0.13 (+1.43%)
Open: 9.30 Vol: 11.01K Day's range: 9.1001 - 9.50 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.84▲ 8.74▲ 8.74▲ 8.91▲ 8.56▲
MA10 8.53▲ 8.47▲ 8.47▲ 8.66▲ 8.24▲
MA20 8.48▲ 8.42▲ 8.37▲ 8.40▲ 8.86▲
MA50 7.81▲ 7.74▲ 7.78▲ 8.41▲ N/A    
MA100 7.54▲ 7.91▲ 8.34▲ 8.65▲ N/A    
MA200 8.10▲ 8.64▲ 8.34▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.038▲ 0.054▲ N/A     N/A    
RSI 63.655▲ 62.468▲ 62.152▲ N/A     N/A    
STOCH 79.528     70.346     70.346     81.574▲ 51.468    
WILL %R -10.490▲ -10.490▲ -10.490▲ -15.152▲ -38.017    
CCI 105.943▲ 96.459     110.301▲ 172.278▲ 35.904    
Latest Filters Detected On ATCX
GAP $ATCX Open Gap Down %2 Set Alert
Atlas Technical Consultants Inc. Class A News
Monday, August 10, 2020 05:10 PM
Resilient business model, proactive execution and safety-first emphasis delivered strong results - \- Reiterate full year 2020 outlook -AUSTIN, Texas, Aug. 10, 2020 (GLOBE NEWSWIRE) -- Atlas Technical ...
Monday, August 10, 2020 01:21 PM
Diamond Eagle Acquisition (NASDAQ:ATCX) is set to announce its earnings results after the market closes on Monday, August 10th. Diamond Eagle Acquisition (NASDAQ:ATCX) last released its earnings ...
Monday, August 10, 2020 01:00 PM
Joe Boyer, Atlas’ Chief Executive Officer, said, “We are excited to welcome WesTest to the Atlas family. The addition of WesTest will expand our testing and engineering capabilities in the rapidly ...
ATCX historical stock data
date open high low close volume
10/08/20 9.30 9.50 9.1001 9.20 11,006
07/08/20 8.9192 9.29 8.85 9.07 5,800
06/08/20 8.8868 9.00 8.79 9.00 407
05/08/20 8.85 8.85 8.65 8.65 3,345
04/08/20 8.70 9.06 8.45 8.65 20,359
03/08/20 8.55 8.60 8.51 8.55 13,272
31/07/20 8.515 8.53 8.50 8.50 3,207
30/07/20 8.4344 8.50 8.3753 8.45 2,228
29/07/20 8.18 8.35 8.18 8.35 4,706
28/07/20 7.52 8.38 7.52 8.21 1,759
Quote Details
52wk Low:5.00
52wk High:11.77
Vol:11.01K
Avg Vol(3m):386.3K
1Y Chng:+0.00%
1M Chng:+45.34%
Add to Watch List