| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.90▼ | 13.91▼ | 13.91▼ | 13.70▼ | 14.00▼ |
| MA10 | 13.93▼ | 14.08▼ | 14.13▼ | 14.10▼ | 13.11▼ |
| MA20 | 14.00▼ | 14.51▼ | 14.54▼ | 14.07▼ | 10.97▲ |
| MA50 | 14.64▼ | 14.34▼ | 13.87▼ | 12.39▲ | 6.72▲ |
| MA100 | 14.20▼ | 13.34▲ | 13.59▼ | 10.20▲ | 4.93▲ |
| MA200 | 13.52▼ | 12.63▲ | 11.64▲ | 7.01▲ | 5.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.134▼ | -0.165▼ | -0.266▼ | 0.143▲ |
| RSI | 26.653▼ | 33.989▼ | 38.331▼ | 44.265▼ | 61.340▲ |
| STOCH | 50.000 | 9.432▼ | 8.876▼ | 15.098▼ | 78.983 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.330▼ | -35.900 |
| CCI | -436.066▼ | -170.239▼ | -172.638▼ | -219.632▼ | 39.560 |
|
Tuesday, March 23, 2021 02:49 AM
Olema Pharmaceuticals last week posted a Q4 loss of $0.50 per share. SIFCO Industries, Inc. (NYSE: SIF) dropped 13.8% to close at $12.24. Ebang International Holdings Inc. (NASDAQ: EBON ...
|
|
Wednesday, March 10, 2021 10:36 AM
Biodesix, Inc. (NASDAQ: BDSX) climbed 16.1% to $21.56. SIFCO Industries, Inc. (NYSE: SIF) gained 15.8% to $10.36. REV Group, Inc. (NYSE: REVG) climbed 15.1% to $16.26 after the company reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/21 | 13.26 | 13.4997 | 12.76 | 12.93 | 10,013 |
| 03/05/21 | 13.27 | 13.80 | 12.9038 | 13.43 | 21,129 |
| 30/04/21 | 14.35 | 14.40 | 13.80 | 14.06 | 8,290 |
| 29/04/21 | 14.06 | 14.56 | 13.9835 | 14.18 | 8,073 |
| 28/04/21 | 14.27 | 14.645 | 13.90 | 13.91 | 14,945 |
| 27/04/21 | 14.28 | 15.1138 | 13.92 | 14.42 | 17,247 |
| 26/04/21 | 14.23 | 14.6599 | 14.05 | 14.30 | 20,024 |
| 23/04/21 | 14.82 | 14.82 | 13.84 | 14.27 | 34,214 |
| 22/04/21 | 15.00 | 15.7583 | 14.6242 | 15.04 | 52,086 |
| 21/04/21 | 14.29 | 14.95 | 14.25 | 14.50 | 10,583 |
|
|
||||
|
|
||||
|
|