SIFCO Industries, Inc (SIF) Stock Price

12.93 ▼ -0.50 (-3.72%)
Open: 13.26 Vol: 10.01K Day's range: 12.76 - 13.4997 May 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.90▼ 13.91▼ 13.91▼ 13.70▼ 14.00▼
MA10 13.93▼ 14.08▼ 14.13▼ 14.10▼ 13.11▼
MA20 14.00▼ 14.51▼ 14.54▼ 14.07▼ 10.97▲
MA50 14.64▼ 14.34▼ 13.87▼ 12.39▲ 6.72▲
MA100 14.20▼ 13.34▲ 13.59▼ 10.20▲ 4.93▲
MA200 13.52▼ 12.63▲ 11.64▲ 7.01▲ 5.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.134▼ -0.165▼ -0.266▼ 0.143▲
RSI 26.653▼ 33.989▼ 38.331▼ 44.265▼ 61.340▲
STOCH 50.000     9.432▼ 8.876▼ 15.098▼ 78.983    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.330▼ -35.900    
CCI -436.066▼ -170.239▼ -172.638▼ -219.632▼ 39.560    
Latest Filters Detected On SIF
CDL $SIF Hanging Man Candlestick Pattern Detected Set Alert
GAP $SIF Open Gap Down %2 Set Alert
MA $SIF Price Crossed Below MA(13) Set Alert
SIFCO Industries, Inc News
Tuesday, March 23, 2021 02:49 AM
Olema Pharmaceuticals last week posted a Q4 loss of $0.50 per share. SIFCO Industries, Inc. (NYSE: SIF) dropped 13.8% to close at $12.24. Ebang International Holdings Inc. (NASDAQ: EBON ...
Wednesday, March 10, 2021 10:36 AM
Biodesix, Inc. (NASDAQ: BDSX) climbed 16.1% to $21.56. SIFCO Industries, Inc. (NYSE: SIF) gained 15.8% to $10.36. REV Group, Inc. (NYSE: REVG) climbed 15.1% to $16.26 after the company reported ...
SIF historical stock data
date open high low close volume
04/05/21 13.26 13.4997 12.76 12.93 10,013
03/05/21 13.27 13.80 12.9038 13.43 21,129
30/04/21 14.35 14.40 13.80 14.06 8,290
29/04/21 14.06 14.56 13.9835 14.18 8,073
28/04/21 14.27 14.645 13.90 13.91 14,945
27/04/21 14.28 15.1138 13.92 14.42 17,247
26/04/21 14.23 14.6599 14.05 14.30 20,024
23/04/21 14.82 14.82 13.84 14.27 34,214
22/04/21 15.00 15.7583 14.6242 15.04 52,086
21/04/21 14.29 14.95 14.25 14.50 10,583
Quote Details
52wk Low:1.89
52wk High:15.758
Vol:10.01K
Avg Vol(3m):583.7K
1Y Chng:+193.86%
1M Chng:+7.21%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 80.03M