SIFCO Industries Inc. (SIF) Stock Price

3.61 ▼ -0.15 (-3.99%)
Open: 3.80 Vol: 3.27K Day's range: 3.61 - 3.809 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
SIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.49▼ 3.49▼ 3.49▼ 3.54▲ 3.52▲
MA10 3.44▼ 3.48▼ 3.48▼ 3.46▲ 3.99▼
MA20 3.70▼ 4.16▼ 4.16▼ 3.54▲ 4.55▼
MA50 4.62▼ 5.02▼ 5.05▼ 4.29▼ 5.14▼
MA100 5.65▼ 5.82▼ 5.80▼ 4.76▼ 6.04▼
MA200 5.84▼ 5.82▼ 5.83▼ 5.22▼ 8.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.037▼ -0.035▼ 0.070▲ -0.105▼
RSI 24.743▼ 24.976▼ 25.273▼ 45.820▼ 34.362▼
STOCH 50.000     23.697     23.697     67.877     18.307▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -26.219     -72.881    
CCI -254.809▼ -99.480     -99.480     86.086     -67.303    
Latest Filters Detected On SIF
CDL $SIF Marubozu Candlestick Pattern Detected Set Alert
CDL $SIF Engulfing Candlestick Pattern Detected Set Alert
GAP $SIF Open Gap Up %2 Set Alert
SIFCO Industries Inc. News
Wednesday, January 16, 2019 10:45 PM
Active broad-market exchange-traded funds in Thursday's regular session: iShares MSCI Emerging Index Fund ( EEM): -0.2% SPDR S&P 500 ( SPY): +0.3% SPDR Select Sector Fund - Financial ( XLF): -0.2% Uni...
Wednesday, January 16, 2019 11:51 AM
NewswireToday - /newswire/ - Rotterdam, Netherlands, 2019/01/16 - GE Renewable Energy and Future Wind announced that they have signed an agreement to install the first Haliade-X 12 MW wind turbine pro...
SIF historical stock data
date open high low close volume
14/01/19 3.80 3.809 3.61 3.61 3,274
09/01/19 3.72 3.72 3.72 3.72 494
08/01/19 3.5701 3.5701 3.5701 3.5701 308
07/01/19 3.40 3.40 3.40 3.40 152
04/01/19 3.55 3.55 3.37 3.38 9,983
03/01/19 3.60 3.60 3.53 3.53 2,084
02/01/19 3.74 3.74 3.501 3.69 3,672
31/12/18 3.50 3.6785 3.32 3.45 14,375
28/12/18 3.25 3.25 3.212 3.212 36,897
27/12/18 3.15 3.45 3.05 3.05 3,743
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.05
52wk High:7.15
Vol:3.27K
Avg Vol(3m):113.5K
1Y Chng:-47.51%
1M Chng:-26.18%
Add to Watch List