SIFCO Industries, Inc (SIF) Stock Price

3.80 ▲ +0.07 (+1.88%)
Open: 3.69 Vol: 9.7K Day's range: 3.65 - 3.88 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.64▲ 3.64▲ 3.64▲ 3.54▲ 3.61▲
MA10 3.72▲ 3.72▲ 3.76▲ 3.57▲ 3.28▲
MA20 3.65▲ 3.65▲ 3.65▲ 3.60▲ 3.05▲
MA50 3.49▲ 3.38▲ 3.37▲ 3.15▲ 3.60▲
MA100 3.28▲ 3.10▲ 3.08▲ 3.08▲ 3.50▲
MA200 3.08▲ 3.26▲ 3.31▲ 3.52▲ 3.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.017▼ -0.018▼ -0.016▼ 0.131▲
RSI 60.934▲ 61.335▲ 60.570▲ 63.020▲ 61.191▲
STOCH 18.213▼ 18.213▼ 22.165     41.136     70.701    
WILL %R -40.206     -40.206     -40.206     -28.936     -18.889▲
CCI 34.885     34.885     34.885     95.546     106.776▲
Latest Filters Detected On SIF
MA $SIF Price Crossed Above MA(200) Set Alert
MA $SIF Price Crossed Above MA(26) Set Alert
MA $SIF Price Crossed Above MA(13) Set Alert
MA $SIF Price Crossed Above MA(7) Set Alert
GAP $SIF Open Gap Up %2 Set Alert
CDL $SIF Marubozu Candlestick Pattern Detected Set Alert
SIFCO Industries, Inc News
SIF historical stock data
date open high low close volume
01/07/25 3.69 3.88 3.65 3.80 9,700
30/06/25 3.52 3.7432 3.52 3.73 12,044
27/06/25 3.49 3.50 3.35 3.42 13,000
26/06/25 3.4772 3.8858 2.965 3.35 128,952
25/06/25 3.51 3.61 3.41 3.41 2,900
24/06/25 3.59 3.59 3.51 3.51 3,769
23/06/25 3.71 3.74 3.62 3.62 9,100
20/06/25 3.78 3.78 3.56 3.56 3,600
18/06/25 3.74 3.74 3.64 3.65 2,600
17/06/25 3.55 3.80 3.55 3.64 16,400
Quote Details
52wk Low:2.34
52wk High:5.96
Vol:9.7K
Avg Vol(3m):265.8K
1Y Chng:+20.63%
1M Chng:+26.67%
Add to Watch List