SIFCO Industries Inc. (SIF) Stock Price

4.90 ▲ +0.01 (+0.20%)
Open: 4.69 Vol: 2.89K Day's range: 4.68 - 4.90 Nov 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
SIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.93▼ 4.94▼ 4.94▼ 4.80▲ 4.93▼
MA10 5.03▼ 5.06▼ 5.06▼ 4.86▲ 5.08▼
MA20 5.16▼ 5.19▼ 5.17▼ 4.92▼ 5.13▼
MA50 5.84▼ 5.89▼ 5.94▼ 5.09▼ 5.59▼
MA100 6.22▼ 6.13▼ 6.08▼ 5.23▼ 6.38▼
MA200 6.05▼ 5.95▼ 6.03▼ 5.62▼ 9.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.017▲ 0.019▲ 0.005▲ 0.000▲
RSI 39.002▼ 39.172▼ 39.358▼ 47.833▼ 42.370▼
STOCH 8.000▼ 8.000▼ 8.000▼ 38.428     19.880▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.619     -80.350▼
CCI -96.732     -115.242▼ -115.242▼ -32.243     -105.216▼
Latest Filters Detected On SIF
GAP $SIF Open Gap Down %2 Set Alert
GAP $SIF Open Gap Down %3 Set Alert
MACD $SIF MACD(12,26,9) Crossed Above Signal Line Set Alert
SIFCO Industries Inc. News
Tuesday, November 13, 2018 04:55 AM
An increasing number of investors are taking environmental, social and corporate governance (ESG) factors into account, a report from Hermes Investment Management has found. ESG integration has been a...
SIF historical stock data
date open high low close volume
19/11/18 4.69 4.90 4.68 4.90 2,892
16/11/18 4.7854 4.89 4.7854 4.89 675
15/11/18 4.7848 4.7848 4.7848 4.7848 246
14/11/18 4.7027 4.7279 4.7027 4.7279 1,248
13/11/18 4.7001 4.7001 4.7001 4.7001 532
12/11/18 4.8057 4.8905 4.8057 4.8905 2,895
09/11/18 4.7954 4.90 4.7954 4.90 240
01/11/18 4.97 4.97 4.97 4.97 454
31/10/18 4.9852 4.9852 4.9356 4.9356 2,548
30/10/18 4.85 4.9148 4.85 4.9148 1,409
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.68
52wk High:7.95
Vol:2.89K
Avg Vol(3m):29.1K
1Y Chng:-18.33%
1M Chng:-13.27%
Add to Watch List