SIFCO Industries Inc. (SIF) Stock Price

2.89 ▲ +0.11 (+3.96%)
Open: 2.87 Vol: 12.02K Day's range: 2.82 - 2.9256 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▼ 2.95▼ 2.95▼ 2.94▼ 2.97▼
MA10 2.97▼ 2.97▼ 2.97▼ 3.01▼ 3.21▼
MA20 3.07▼ 3.11▼ 3.12▼ 3.13▼ 3.73▼
MA50 3.77▼ 4.11▼ 4.15▼ 3.33▼ 4.73▼
MA100 5.01▼ 5.29▼ 5.34▼ 4.15▼ 5.64▼
MA200 5.59▼ 5.60▼ 5.58▼ 4.80▼ 7.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.061▲ 0.061▲ -0.005▼ -0.024▼
RSI 37.218▼ 35.825▼ 35.611▼ 40.644▼ 33.393▼
STOCH 46.881     42.364     42.364     26.617     26.994    
WILL %R -79.021▼ -79.021▼ -79.021▼ -75.309▼ -87.501▼
CCI -74.051     -75.111     -75.111     -100.555▼ -125.347▼
Latest Filters Detected On SIF
CDL $SIF Harami Candlestick Pattern Detected Set Alert
GAP $SIF Open Gap Up %2 Set Alert
GAP $SIF Open Gap Up %3 Set Alert
SIFCO Industries Inc. News
SIF historical stock data
date open high low close volume
20/03/19 2.87 2.9256 2.82 2.89 12,023
19/03/19 3.02 3.03 2.78 2.78 3,665
18/03/19 3.01 3.0251 3.01 3.02 905
15/03/19 3.01 3.01 3.01 3.01 966
14/03/19 3.01 3.02 3.01 3.02 1,251
13/03/19 3.29 3.29 3.02 3.02 1,099
12/03/19 3.22 3.22 3.22 3.22 247
11/03/19 2.91 3.32 2.91 3.11 9,558
08/03/19 2.93 3.0857 2.93 3.0857 953
06/03/19 3.01 3.01 2.95 2.95 251
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.69
52wk High:6.005
Vol:12.02K
Avg Vol(3m):71K
1Y Chng:-57.19%
1M Chng:-13.21%
Add to Watch List