SIFCO Industries, Inc (SIF) Stock Price

3.14 ▲ +0.04 (+1.29%)
Open: 3.18 Vol: 367 Day's range: 3.14 - 3.18 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.20▼ 3.20▼ 3.20▼ 3.20▼ 3.59▼
MA10 3.25▼ 3.25▼ 3.25▼ 3.23▼ 3.86▼
MA20 3.30▼ 3.31▼ 3.37▼ 3.48▼ 4.67▼
MA50 3.63▼ 3.80▼ 3.89▼ 3.86▼ 6.72▼
MA100 3.98▼ 3.97▼ 3.93▼ 4.77▼ 7.35▼
MA200 4.10▼ 4.61▼ 4.95▼ 6.20▼ 5.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.011▲ 0.004▲ -0.007▼ -0.023▼
RSI 41.181▼ 39.875▼ 38.625▼ 36.373▼ 30.427▼
STOCH 26.247     24.965     22.752     30.058     32.637    
WILL %R -81.429▼ -87.502▼ -87.502▼ -89.091▼ -96.859▼
CCI -66.633     -68.004     -79.969     -115.308▼ -147.559▼
Latest Filters Detected On SIF
RSI $SIF RSI(14) Crossed Above 50 Set Alert
RSI&VOL $SIF RSI Cross Up and Volume Set Alert
SIFCO Industries, Inc News
Monday, July 04, 2022 12:12 AM
SIFCO Industries, Inc. (NYSEAMERICAN:SIF – Get Rating) was the recipient of a significant decline in short interest in June. As of June 15th, there was short interest totalling 10,700 shares, a ...
Friday, July 01, 2022 10:11 PM
Shares of NASDAQ:SIFY opened at $1.91 on Friday. The stock has a 50 day moving average of $2.17 and a 200 day moving average of $2.73. The company has a current ratio of 1.04, a quick ratio of 0 ...
Friday, July 01, 2022 10:10 PM
Equities research analysts at StockNews.com assumed coverage on shares of Sify Technologies (NASDAQ:SIFY – Get Rating) in a research report issued to clients and investors on Saturday. The firm set a ...
SIF historical stock data
date open high low close volume
01/07/22 3.18 3.18 3.14 3.14 367
30/06/22 3.11 3.11 3.10 3.10 3,800
29/06/22 3.2528 3.2528 3.2528 3.2528 460
28/06/22 3.3673 3.37 3.3673 3.37 546
27/06/22 3.39 3.39 3.08 3.16 24,400
24/06/22 3.25 3.4104 3.25 3.25 7,209
23/06/22 3.22 3.22 3.22 3.22 807
22/06/22 3.44 3.44 3.22 3.22 2,473
21/06/22 3.32 3.40 3.32 3.32 2,037
17/06/22 3.17 3.31 3.17 3.31 2,279
Quote Details
52wk Low:3.08
52wk High:11.25
Vol:367
Avg Vol(3m):72.3K
1Y Chng:-70.24%
1M Chng:-29.91%
Add to Watch List