SIFCO Industries, Inc (SIF) Stock Price

3.75 ▲ +0.14 (+3.88%)
Open: 3.63 Vol: 43.26K Day's range: 3.62 - 3.789 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
SIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.73▲ 3.72▲ 3.72▲ 3.68▲ 3.73▲
MA10 3.70▲ 3.72▲ 3.72▲ 3.70▲ 3.72▲
MA20 3.75▲ 3.77▲ 3.76▲ 3.68▲ 3.84▼
MA50 3.71▲ 3.71▲ 3.71▲ 3.70▲ 3.73▲
MA100 3.82▼ 3.87▼ 3.88▼ 3.82▼ 3.42▲
MA200 3.90▼ 3.61▲ 3.62▲ 3.68▲ 4.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.004▼ 0.002▲ -0.033▼
RSI 54.352▲ 53.041▲ 52.727▲ 52.439▲ 50.208▲
STOCH 73.748     50.685     50.351     54.023     44.227    
WILL %R -6.250▲ -21.053▲ -28.571     -34.783     -60.000    
CCI 91.939     12.736     11.999     19.982     -53.181    
Latest Filters Detected On SIF
CDL $SIF Doji Candlestick Pattern Detected Set Alert
MA $SIF Price Crossed Below MA(26) Set Alert
MA $SIF Price Crossed Above MA(13) Set Alert
SIFCO Industries, Inc News
Saturday, November 14, 2020 11:33 PM
HEICO (NYSE:HEI) and SIFCO Industries (NYSE:SIF) are both aerospace companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, dividends ...
SIF historical stock data
date open high low close volume
24/11/20 3.63 3.789 3.62 3.75 43,259
23/11/20 3.74 3.75 3.55 3.61 9,600
20/11/20 3.79 3.79 3.56 3.71 9,800
19/11/20 3.70 3.70 3.60 3.6001 4,101
18/11/20 3.72 3.74 3.70 3.74 1,300
17/11/20 3.72 3.76 3.72 3.72 3,700
16/11/20 3.73 3.81 3.63 3.63 9,100
13/11/20 3.73 3.73 3.73 3.73 700
12/11/20 3.51 3.75 3.51 3.71 3,100
11/11/20 3.85 3.88 3.72 3.77 12,000
Quote Details
52wk Low:1.89
52wk High:5.62
Vol:43.26K
Avg Vol(3m):117.9K
1Y Chng:+42.05%
1M Chng:-0.27%
Add to Watch List