| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▲ | 3.06▲ | 3.06▲ | 3.04▲ | 3.10▼ |
| MA10 | 3.10▼ | 3.10▼ | 3.10▼ | 3.06▼ | 3.11▼ |
| MA20 | 3.15▼ | 3.15▼ | 3.14▼ | 3.12▼ | 3.35▼ |
| MA50 | 3.17▼ | 3.17▼ | 3.19▼ | 3.13▼ | 3.25▼ |
| MA100 | 3.68▼ | 3.74▼ | 3.71▼ | 3.38▼ | 3.15▼ |
| MA200 | 3.82▼ | 3.95▼ | 3.93▼ | 3.37▼ | 5.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | 0.001▲ | -0.008▼ | -0.036▼ |
| RSI | 46.478▼ | 45.925▼ | 45.828▼ | 45.241▼ | 44.375▼ |
| STOCH | 13.496▼ | 13.496▼ | 13.496▼ | 35.839 | 24.934 |
| WILL %R | -60.870 | -60.870 | -60.870 | -64.206 | -86.432▼ |
| CCI | -15.514 | -15.514 | -15.514 | -48.741 | -125.286▼ |
|
Wednesday, April 24, 2024 04:17 AM
Sify Technologies Limited (NASDAQ:SIFY) shareholders are probably feeling a little disappointed, since its shares fell 4.8% to US$1.19 in the week after its latest annual results. It was a weak result ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 3.05 | 3.06 | 3.05 | 3.05 | 1,918 |
| 24/04/24 | 3.01 | 3.10 | 3.01 | 3.10 | 4,445 |
| 23/04/24 | 3.02 | 3.06 | 3.00 | 3.00 | 1,586 |
| 22/04/24 | 3.03 | 3.0885 | 2.99 | 3.02 | 8,823 |
| 19/04/24 | 3.00 | 3.04 | 3.00 | 3.015 | 2,034 |
| 18/04/24 | 3.16 | 3.16 | 3.04 | 3.05 | 760 |
| 17/04/24 | 3.08 | 3.0944 | 3.07 | 3.08 | 5,013 |
| 16/04/24 | 3.09 | 3.16 | 3.06 | 3.16 | 5,217 |
| 15/04/24 | 2.995 | 3.13 | 2.9574 | 3.055 | 9,579 |
| 12/04/24 | 3.10 | 3.10 | 3.03 | 3.03 | 3,737 |
|
|
||||
|
|
||||
|
|