| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▼ | 4.94▼ | 4.94▼ | 4.80▲ | 4.93▼ |
| MA10 | 5.03▼ | 5.06▼ | 5.06▼ | 4.86▲ | 5.08▼ |
| MA20 | 5.16▼ | 5.19▼ | 5.17▼ | 4.92▼ | 5.13▼ |
| MA50 | 5.84▼ | 5.89▼ | 5.94▼ | 5.09▼ | 5.59▼ |
| MA100 | 6.22▼ | 6.13▼ | 6.08▼ | 5.23▼ | 6.38▼ |
| MA200 | 6.05▼ | 5.95▼ | 6.03▼ | 5.62▼ | 9.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.017▲ | 0.019▲ | 0.005▲ | 0.000▲ |
| RSI | 39.002▼ | 39.172▼ | 39.358▼ | 47.833▼ | 42.370▼ |
| STOCH | 8.000▼ | 8.000▼ | 8.000▼ | 38.428 | 19.880▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.619 | -80.350▼ |
| CCI | -96.732 | -115.242▼ | -115.242▼ | -32.243 | -105.216▼ |
|
Tuesday, November 13, 2018 04:55 AM
An increasing number of investors are taking environmental, social and corporate governance (ESG) factors into account, a report from Hermes Investment Management has found. ESG integration has been a...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/18 | 4.69 | 4.90 | 4.68 | 4.90 | 2,892 |
| 16/11/18 | 4.7854 | 4.89 | 4.7854 | 4.89 | 675 |
| 15/11/18 | 4.7848 | 4.7848 | 4.7848 | 4.7848 | 246 |
| 14/11/18 | 4.7027 | 4.7279 | 4.7027 | 4.7279 | 1,248 |
| 13/11/18 | 4.7001 | 4.7001 | 4.7001 | 4.7001 | 532 |
| 12/11/18 | 4.8057 | 4.8905 | 4.8057 | 4.8905 | 2,895 |
| 09/11/18 | 4.7954 | 4.90 | 4.7954 | 4.90 | 240 |
| 01/11/18 | 4.97 | 4.97 | 4.97 | 4.97 | 454 |
| 31/10/18 | 4.9852 | 4.9852 | 4.9356 | 4.9356 | 2,548 |
| 30/10/18 | 4.85 | 4.9148 | 4.85 | 4.9148 | 1,409 |
|
|
||||
|
|
||||
|
|
||||
|
|