SIFCO Industries, Inc (SIF) Stock Price

4.11 ▲ +0.12 (+3.01%)
Open: 4.11 Vol: 1.16K Day's range: 4.11 - 4.11 Sep 18, 13:21 EDT
IEX Real-Time Price
Loading chart ...
SIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.06▲ 4.05▲ 4.04▲ 4.04▲ 4.04▲
MA10 4.04▲ 4.03▲ 4.03▲ 4.04▲ 3.99▲
MA20 4.02▲ 4.01▲ 4.01▲ 4.02▲ 3.94▲
MA50 4.06▲ 4.05▲ 4.01▲ 3.95▲ 3.52▲
MA100 3.98▲ 3.84▲ 3.73▲ 3.84▲ 3.56▲
MA200 3.67▲ 4.08▲ 4.26▼ 3.68▲ 5.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.005▲ 0.001▲ 0.001▲ 0.005▲
RSI 52.259▲ 52.292▲ 52.482▲ 56.582▲ 56.164▲
STOCH 60.977     55.323     46.685     47.501     53.404    
WILL %R -62.366     -50.877     -42.336     -31.034     -40.104    
CCI 30.082     39.778     50.880     128.209▲ 46.020    
Latest Filters Detected On SIF
CDL $SIF Engulfing Candlestick Pattern Detected Set Alert
BREAK $SIF Price Breaks 20 Days High Set Alert
GAP $SIF Open Gap Up %2 Set Alert
GAP $SIF Open Gap Up %3 Set Alert
SIFCO Industries, Inc News
SIF historical stock data
date open high low close volume
18/09/20 4.11 4.11 4.11 4.11 1,162
17/09/20 4.02 4.12 3.98 3.99 35,500
16/09/20 4.01 4.06 4.00 4.05 2,400
15/09/20 3.97 4.07 3.97 4.02 1,600
14/09/20 4.20 4.20 4.01 4.03 1,300
11/09/20 4.10 4.10 4.02 4.05 3,796
10/09/20 4.10 4.14 4.09 4.11 2,600
09/09/20 4.09 4.09 4.06 4.07 1,300
08/09/20 3.95 3.99 3.91 3.95 4,800
04/09/20 3.9202 4.015 3.92 4.015 1,568
Quote Details
52wk Low:1.89
52wk High:5.62
Vol:1.16K
Avg Vol(3m):134.1K
1Y Chng:+50.55%
1M Chng:-4.31%
Add to Watch List