| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.47▼ | 0.47▼ | 0.50▼ | 0.58▼ |
| MA10 | 0.47▼ | 0.48▼ | 0.49▼ | 0.52▼ | 0.92▼ |
| MA20 | 0.49▼ | 0.51▼ | 0.51▼ | 0.57▼ | 1.30▼ |
| MA50 | 0.51▼ | 0.51▼ | 0.52▼ | 0.95▼ | 2.75▼ |
| MA100 | 0.52▼ | 0.54▼ | 0.56▼ | 1.33▼ | 4.91▼ |
| MA200 | 0.55▼ | 0.62▼ | 0.75▼ | 2.44▼ | 18.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.006▼ | 0.018▲ | -0.006▼ |
| RSI | 28.321▼ | 28.338▼ | 30.907▼ | 17.358▼ | 20.152▼ |
| STOCH | 18.485▼ | 2.625▼ | 2.161▼ | 8.961▼ | 1.013▼ |
| WILL %R | -91.489▼ | -97.234▼ | -97.452▼ | -97.592▼ | -99.723▼ |
| CCI | -86.964 | -66.099 | -87.460 | -153.229▼ | -110.077▼ |
| ▼ GAP | $KSCP Open Gap Down %3 | Set Alert |
| ▼ GAP | $KSCP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KSCP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $KSCP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KSCP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KSCP Price Breaks 10 Days Low | Set Alert |
| CDL | $KSCP Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 01:05 AM
Knightscope, Inc. (NASDAQ: KSCP), the security technology company building the nation’s first Autonomous Security Force, will announce results for the third quarter ended September 30, 2026, after the ...
|
|
Wednesday, October 28, 2026 05:00 PM
Complete Agility Public Warehousing KSCP stock information by Barron's. View real-time MKHZN stock price and news, along with industry-best analysis.
|
|
Tuesday, October 20, 2026 05:00 PM
Agility Public Warehousing Co. KSC engages in the provision of logistics and warehousing services. It operates through the Logistics and Related Services, and Infrastructure segments. The Logistics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 0.4936 | 0.495 | 0.463 | 0.4675 | 515,984 |
| 29/10/26 | 0.5283 | 0.55 | 0.50 | 0.51 | 774,647 |
| 28/10/26 | 0.51 | 0.54 | 0.51 | 0.52 | 569,569 |
| 27/10/26 | 0.50 | 0.53 | 0.49 | 0.505 | 434,368 |
| 26/10/26 | 0.5317 | 0.54 | 0.49 | 0.499 | 730,790 |
| 23/10/26 | 0.5353 | 0.5488 | 0.52 | 0.5266 | 371,554 |
| 22/10/26 | 0.521 | 0.536 | 0.52 | 0.5201 | 390,851 |
| 21/10/26 | 0.5695 | 0.58 | 0.52 | 0.5288 | 793,109 |
| 20/10/26 | 0.5465 | 0.6499 | 0.54 | 0.556 | 2,365,888 |
| 19/10/26 | 0.55 | 0.56 | 0.5409 | 0.5454 | 551,836 |
|
|
||||
|
|
||||
|
|