| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.35▲ | 7.36▼ | 7.37▼ | 7.00▲ | 5.72▲ |
| MA10 | 7.36▼ | 7.42▼ | 7.46▼ | 6.04▲ | 5.77▲ |
| MA20 | 7.40▼ | 7.45▼ | 7.13▲ | 5.69▲ | 5.07▲ |
| MA50 | 7.46▼ | 7.03▲ | 6.36▲ | 5.68▲ | 9.28▼ |
| MA100 | 7.36▼ | 6.20▲ | 5.73▲ | 5.23▲ | 18.96▼ |
| MA200 | 6.99▲ | 5.74▲ | 5.82▲ | 9.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.053▼ | -0.048▼ | 0.255▲ | 0.507▲ |
| RSI | 46.446▼ | 53.265▲ | 61.175▲ | 69.414▲ | 51.021▲ |
| STOCH | 38.977 | 27.297 | 30.986 | 85.361▲ | 57.883 |
| WILL %R | -52.632 | -79.710▼ | -53.398 | -18.349▲ | -10.726▲ |
| CCI | -27.015 | -85.203 | -38.846 | 138.208▲ | 164.772▲ |
|
Wednesday, July 09, 2025 05:38 PM
Knightscope, Inc. (NASDAQ:KSCP) is one of the 10 Best Small Cap Robotics Stocks to Buy Now. On July 2, the company closed $1 million in new contracts, reflecting robust demand for its products. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 7.89 | 7.9499 | 7.17 | 7.36 | 698,341 |
| 10/07/25 | 6.93 | 7.6499 | 6.86 | 7.60 | 1,407,919 |
| 09/07/25 | 6.70 | 6.756 | 6.35 | 6.55 | 350,541 |
| 08/07/25 | 7.16 | 7.318 | 6.42 | 6.66 | 862,400 |
| 07/07/25 | 5.58 | 6.83 | 5.58 | 6.81 | 942,079 |
| 03/07/25 | 5.25 | 5.51 | 5.18 | 5.42 | 338,300 |
| 02/07/25 | 5.00 | 5.2227 | 4.86 | 5.20 | 419,787 |
| 01/07/25 | 4.86 | 5.05 | 4.735 | 4.86 | 117,700 |
| 30/06/25 | 5.05 | 5.05 | 4.908 | 4.94 | 149,336 |
| 27/06/25 | 5.08 | 5.18 | 4.95 | 5.00 | 147,400 |
|
|
||||
|
|
||||
|
|