| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▼ | 0.49▼ | 0.49▼ | 0.50▼ | 0.51▼ |
| MA10 | 0.48▼ | 0.49▼ | 0.50▼ | 0.53▼ | 0.49▼ |
| MA20 | 0.49▼ | 0.49▼ | 0.50▼ | 0.53▼ | 0.54▼ |
| MA50 | 0.50▼ | 0.52▼ | 0.53▼ | 0.50▼ | 0.73▼ |
| MA100 | 0.53▼ | 0.53▼ | 0.53▼ | 0.55▼ | 1.45▼ |
| MA200 | 0.54▼ | 0.51▼ | 0.49▼ | 0.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▲ | -0.006▼ | 0.017▲ |
| RSI | 38.761▼ | 37.612▼ | 37.863▼ | 45.101▼ | 41.884▼ |
| STOCH | 17.143▼ | 10.232▼ | 33.391 | 24.956 | 43.048 |
| WILL %R | -89.879▼ | -91.909▼ | -91.909▼ | -82.333▼ | -63.280 |
| CCI | -92.032 | -122.639▼ | -118.049▼ | -84.571 | -24.486 |
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
|
Wednesday, April 17, 2024 09:56 PM
Clene (NASDAQ: CLNN) , a late clinical-stage biopharmaceutical company, and its wholly owned subsidiary Clene Nanomedicine Inc., announced that resu ...
|
|
Wednesday, April 17, 2024 09:00 AM
Prologis, Inc. engages in providing logistics solutions and services. It operates through the Real Estate and Strategic Capital segments. The Real Estate segment includes rental operations and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 0.5056 | 0.5137 | 0.4755 | 0.4818 | 654,490 |
| 17/04/24 | 0.51 | 0.525 | 0.4903 | 0.5012 | 999,948 |
| 16/04/24 | 0.5036 | 0.51 | 0.48 | 0.4907 | 1,526,739 |
| 15/04/24 | 0.53 | 0.55 | 0.5015 | 0.506 | 1,141,551 |
| 12/04/24 | 0.5495 | 0.5551 | 0.5216 | 0.5365 | 649,142 |
| 11/04/24 | 0.55 | 0.57 | 0.535 | 0.5464 | 809,352 |
| 10/04/24 | 0.5664 | 0.57 | 0.5154 | 0.5335 | 1,249,022 |
| 09/04/24 | 0.571 | 0.597 | 0.5608 | 0.5661 | 1,526,441 |
| 08/04/24 | 0.5549 | 0.6277 | 0.55 | 0.6055 | 1,974,881 |
| 05/04/24 | 0.59 | 0.615 | 0.5221 | 0.5548 | 2,675,037 |
|
|
||||
|
|
||||
|
|