Knightscope Inc - Class A (KSCP) Stock Price

0.4522 ▲ +0.0272 (+6.40%)
Open: 0.4381 Vol: 792.55K Day's range: 0.4363 - 0.459 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KSCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▲ 0.45▲ 0.45▲ 0.44▲ 0.46▼
MA10 0.45▲ 0.45▲ 0.44▲ 0.42▲ 0.53▼
MA20 0.45▼ 0.44▲ 0.44▲ 0.46▼ 0.84▼
MA50 0.45▲ 0.44▲ 0.43▲ 0.57▼ 1.88▼
MA100 0.45▲ 0.43▲ 0.45▲ 0.90▼ N/A    
MA200 0.43▲ 0.47▼ 0.51▼ 1.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.001▲ 0.011▲ 0.040▲
RSI 58.573▲ 57.213▲ 56.032▲ 44.344▼ 27.525▼
STOCH 41.296     75.038     68.439     58.553     9.016▼
WILL %R -5.556▲ -23.448▲ -23.448▲ -34.096     -88.475▼
CCI 41.111     71.003     100.955▲ 54.588     -90.187    
Latest Filters Detected On KSCP
MA $KSCP Price Crossed Above MA(13) Set Alert
GAP $KSCP Open Gap Up %3 Set Alert
GAP $KSCP Open Gap Up %2 Set Alert
Knightscope Inc - Class A News
Thursday, June 08, 2023 12:53 PM
Knightscope (NASDAQ: KSCP), a leading developer of autonomous security robots and blue light emergency communication systems, today announced its receipt of two new contracts for its K5 Autonomous ...
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
Wednesday, June 07, 2023 11:21 AM
Detailed price information for Knightscope Inc Cl A (KSCP-Q) from The Globe and Mail including charting and trades.
KSCP historical stock data
date open high low close volume
08/06/23 0.4381 0.459 0.4363 0.4522 792,552
07/06/23 0.44 0.45 0.425 0.425 709,794
06/06/23 0.475 0.48 0.422 0.44 2,483,892
05/06/23 0.43 0.4849 0.411 0.45 1,564,391
02/06/23 0.4273 0.4497 0.383 0.42 1,578,039
01/06/23 0.39 0.4499 0.3802 0.425 2,363,061
31/05/23 0.42 0.4288 0.36 0.3815 1,993,921
30/05/23 0.442 0.442 0.39 0.40 813,543
26/05/23 0.42 0.4449 0.407 0.4189 1,343,895
25/05/23 0.4306 0.4397 0.399 0.4095 635,319
Quote Details
52wk Low:0.36
52wk High:3.95
Vol:792.55K
Avg Vol(3m):16.9M
1Y Chng:-85.69%
1M Chng:-24.63%
Add to Watch List