| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▲ | 0.45▲ | 0.45▲ | 0.44▲ | 0.46▼ |
| MA10 | 0.45▲ | 0.45▲ | 0.44▲ | 0.42▲ | 0.53▼ |
| MA20 | 0.45▼ | 0.44▲ | 0.44▲ | 0.46▼ | 0.84▼ |
| MA50 | 0.45▲ | 0.44▲ | 0.43▲ | 0.57▼ | 1.88▼ |
| MA100 | 0.45▲ | 0.43▲ | 0.45▲ | 0.90▼ | N/A |
| MA200 | 0.43▲ | 0.47▼ | 0.51▼ | 1.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.001▲ | 0.011▲ | 0.040▲ |
| RSI | 58.573▲ | 57.213▲ | 56.032▲ | 44.344▼ | 27.525▼ |
| STOCH | 41.296 | 75.038 | 68.439 | 58.553 | 9.016▼ |
| WILL %R | -5.556▲ | -23.448▲ | -23.448▲ | -34.096 | -88.475▼ |
| CCI | 41.111 | 71.003 | 100.955▲ | 54.588 | -90.187 |
|
Thursday, June 08, 2023 12:53 PM
Knightscope (NASDAQ: KSCP), a leading developer of autonomous security robots and blue light emergency communication systems, today announced its receipt of two new contracts for its K5 Autonomous ...
|
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Wednesday, June 07, 2023 11:21 AM
Detailed price information for Knightscope Inc Cl A (KSCP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 0.4381 | 0.459 | 0.4363 | 0.4522 | 792,552 |
| 07/06/23 | 0.44 | 0.45 | 0.425 | 0.425 | 709,794 |
| 06/06/23 | 0.475 | 0.48 | 0.422 | 0.44 | 2,483,892 |
| 05/06/23 | 0.43 | 0.4849 | 0.411 | 0.45 | 1,564,391 |
| 02/06/23 | 0.4273 | 0.4497 | 0.383 | 0.42 | 1,578,039 |
| 01/06/23 | 0.39 | 0.4499 | 0.3802 | 0.425 | 2,363,061 |
| 31/05/23 | 0.42 | 0.4288 | 0.36 | 0.3815 | 1,993,921 |
| 30/05/23 | 0.442 | 0.442 | 0.39 | 0.40 | 813,543 |
| 26/05/23 | 0.42 | 0.4449 | 0.407 | 0.4189 | 1,343,895 |
| 25/05/23 | 0.4306 | 0.4397 | 0.399 | 0.4095 | 635,319 |
|
|
||||
|
|
||||
|
|