| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.12▲ | 3.13▼ | 3.15▼ | 3.23▼ |
| MA10 | 3.12▲ | 3.13▼ | 3.21▼ | 3.17▼ | 3.65▼ |
| MA20 | 3.12▲ | 3.21▼ | 3.20▼ | 3.30▼ | 3.79▼ |
| MA50 | 3.16▼ | 3.18▼ | 3.15▼ | 3.78▼ | 4.94▼ |
| MA100 | 3.19▼ | 3.15▼ | 3.26▼ | 3.87▼ | 7.64▼ |
| MA200 | 3.17▼ | 3.28▼ | 3.63▼ | 4.77▼ | 34.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | -0.017▼ | 0.010▲ | -0.010▼ |
| RSI | 44.663▼ | 42.828▼ | 43.774▼ | 41.659▼ | 39.156▼ |
| STOCH | 86.111▲ | 16.820▼ | 6.609▼ | 28.159 | 8.683▼ |
| WILL %R | -25.000▲ | -92.000▼ | -94.118▼ | -83.108▼ | -93.257▼ |
| CCI | 45.960 | -54.314 | -71.100 | -46.006 | -96.583 |
|
Wednesday, April 29, 2026 01:35 AM
Knightscope, Inc. engages in the provision and development of security technology solutions. Its product portfolio includes the K1 stationary machine, the K3 indoor machine, the K5 outdoor machine, ...
|
|
Wednesday, April 15, 2026 06:35 AM
Knightscope, Inc. (NASDAQ: KSCP), a managed service provider building the nation’s first Autonomous Security Force, today announced that it has entered into a letter agreement with Carnegie Mellon ...
|
|
Wednesday, April 01, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 3.25 | 3.25 | 3.105 | 3.125 | 414,644 |
| 04/05/26 | 3.155 | 3.47 | 3.13 | 3.31 | 725,879 |
| 01/05/26 | 3.14 | 3.24 | 3.12 | 3.13 | 494,787 |
| 30/04/26 | 3.07 | 3.20 | 3.03 | 3.14 | 226,594 |
| 29/04/26 | 3.10 | 3.10 | 3.00 | 3.06 | 219,382 |
| 28/04/26 | 3.13 | 3.13 | 3.02 | 3.09 | 314,325 |
| 27/04/26 | 3.19 | 3.265 | 3.13 | 3.17 | 403,632 |
| 24/04/26 | 3.20 | 3.20 | 3.06 | 3.14 | 301,881 |
| 23/04/26 | 3.30 | 3.30 | 3.07 | 3.20 | 565,730 |
| 22/04/26 | 3.28 | 3.41 | 3.28 | 3.32 | 401,158 |
|
|
||||
|
|
||||
|
|