| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▲ | 2.00▲ | 2.00▲ | 1.99▲ | 2.44▼ |
| MA10 | 2.00▲ | 2.00▲ | 1.99▲ | 2.07▼ | 2.78▼ |
| MA20 | 2.01▼ | 2.01▼ | 2.01▼ | 2.44▼ | 3.35▼ |
| MA50 | 1.99▲ | 2.03▼ | 2.03▼ | 2.85▼ | 4.57▼ |
| MA100 | 2.01▼ | 2.04▼ | 2.28▼ | 3.39▼ | 6.97▼ |
| MA200 | 2.04▼ | 2.34▼ | 2.58▼ | 4.23▼ | 30.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.002▲ | -0.023▼ | -0.091▼ |
| RSI | 53.788▲ | 48.330▼ | 46.227▼ | 30.567▼ | 30.722▼ |
| STOCH | 62.381 | 58.946 | 47.944 | 8.197▼ | 7.655▼ |
| WILL %R | -28.571 | -29.412 | -53.846 | -93.000▼ | -98.259▼ |
| CCI | 37.803 | 55.329 | -20.068 | -72.472 | -137.650▼ |
|
Saturday, May 23, 2026 05:01 PM
With an upside potential of around 300% and a relative strength index (RSI) of 34.8, Knightscope, Inc. (NASDAQ:KSCP) stands out as one of the most oversold AI stocks in the market. Knightscope, Inc.
|
|
Thursday, December 04, 2025 11:40 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Monday, December 01, 2025 04:47 AM
Agility Public Warehousing Co. KSC engages in the provision of logistics and warehousing services. It operates through the Logistics and Related Services, and Infrastructure segments. The Logistics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.98 | 2.03 | 1.94 | 2.01 | 460,486 |
| 17/06/26 | 1.98 | 2.09 | 1.95 | 1.95 | 530,054 |
| 16/06/26 | 2.05 | 2.12 | 1.98 | 1.98 | 501,525 |
| 15/06/26 | 2.08 | 2.13 | 2.04 | 2.04 | 463,486 |
| 12/06/26 | 2.11 | 2.12 | 1.97 | 1.99 | 391,048 |
| 11/06/26 | 2.02 | 2.10 | 1.975 | 2.07 | 533,090 |
| 10/06/26 | 2.10 | 2.17 | 1.95 | 2.01 | 651,543 |
| 09/06/26 | 2.27 | 2.31 | 2.10 | 2.11 | 787,890 |
| 08/06/26 | 2.32 | 2.38 | 2.211 | 2.225 | 469,148 |
| 05/06/26 | 2.56 | 2.56 | 2.25 | 2.29 | 979,256 |
|
|
||||
|
|
||||
|
|