| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▼ | 0.22▼ | 0.22▼ | 0.23▼ | 0.23▼ |
| MA10 | 0.22▼ | 0.22▼ | 0.22▼ | 0.25▼ | 0.24▼ |
| MA20 | 0.22▼ | 0.22▼ | 0.23▼ | 0.24▼ | 0.29▼ |
| MA50 | 0.23▼ | 0.23▼ | 0.24▼ | 0.24▼ | 0.48▼ |
| MA100 | 0.24▼ | 0.25▼ | 0.25▼ | 0.31▼ | 0.91▼ |
| MA200 | 0.26▼ | 0.24▼ | 0.23▼ | 0.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | -0.003▼ | 0.010▲ |
| RSI | 39.178▼ | 38.627▼ | 38.140▼ | 43.672▼ | 37.452▼ |
| STOCH | 7.843▼ | 31.682 | 38.381 | 16.976▼ | 29.691 |
| WILL %R | -83.784▼ | -83.784▼ | -83.784▼ | -94.857▼ | -78.556▼ |
| CCI | -53.135 | -73.383 | -102.829▼ | -136.533▼ | -74.972 |
| CDL | $KSCP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 04, 2024 12:11 PM
Knightscope (NASDAQ: KSCP), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, has secured three new contracts for its Emergency Communication Devices ( ...
|
|
Tuesday, September 03, 2024 05:00 PM
Knightscope ( NASDAQ:KSCP ) Second Quarter 2024 Results Key Financial Results Revenue: US$3.20m (down 10% from 2Q... MOUNTAIN VIEW, Calif., August 08, 2024--Two new sales for Knightscope’s ...
|
|
Sunday, September 01, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 0.22 | 0.2307 | 0.2176 | 0.2186 | 1,201,707 |
| 05/09/24 | 0.222 | 0.2299 | 0.215 | 0.2216 | 1,116,633 |
| 04/09/24 | 0.2394 | 0.2395 | 0.221 | 0.2228 | 1,341,278 |
| 03/09/24 | 0.2575 | 0.2584 | 0.2323 | 0.24 | 1,793,777 |
| 30/08/24 | 0.2478 | 0.2588 | 0.2421 | 0.256 | 1,455,219 |
| 29/08/24 | 0.2636 | 0.2696 | 0.24 | 0.2423 | 2,485,712 |
| 28/08/24 | 0.268 | 0.2746 | 0.255 | 0.2675 | 1,462,018 |
| 27/08/24 | 0.2625 | 0.283 | 0.2601 | 0.2681 | 1,412,756 |
| 26/08/24 | 0.2849 | 0.285 | 0.2567 | 0.2675 | 2,209,510 |
| 23/08/24 | 0.2515 | 0.285 | 0.25 | 0.2764 | 3,349,146 |
|
|
||||
|
|
||||
|
|