| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▲ | 1.57▼ | 1.57▼ | 1.62▼ | 1.57▼ |
| MA10 | 1.57▼ | 1.58▼ | 1.59▼ | 1.62▼ | 1.82▼ |
| MA20 | 1.58▼ | 1.60▼ | 1.68▼ | 1.63▼ | 2.59▼ |
| MA50 | 1.60▼ | 1.61▼ | 1.56▲ | 2.02▼ | 3.86▼ |
| MA100 | 1.66▼ | 1.59▼ | 1.59▼ | 2.77▼ | 6.29▼ |
| MA200 | 1.64▼ | 1.60▼ | 1.75▼ | 3.58▼ | 25.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.017▼ | 0.036▲ | -0.035▼ |
| RSI | 40.508▼ | 43.081▼ | 45.950▼ | 45.563▼ | 29.994▼ |
| STOCH | 23.737 | 7.018▼ | 7.077▼ | 25.403 | 11.656▼ |
| WILL %R | -81.818▼ | -92.593▼ | -97.561▼ | -77.128▼ | -89.858▼ |
| CCI | -52.796 | -94.991 | -103.704▼ | 1.989 | -84.646 |
|
Thursday, July 30, 2026 07:07 PM
Schedules Second-Quarter 2026 Financial Results Conference Call. Knightscope (NASDAQ: KSCP) announced it will report financial results for the second quarter ended June 30, 2026, after the market ...
|
|
Monday, July 20, 2026 04:00 AM
SUNNYVALE, Calif., July 20, 2026--(BUSINESS WIRE)--Knightscope, Inc. (NASDAQ: KSCP), the security technology company building the nation's first Autonomous Security Force, today announced preliminary ...
|
|
Sunday, May 24, 2026 02:06 AM
With an upside potential of around 300% and a relative strength index (RSI) of 34.8, Knightscope, Inc. (NASDAQ:KSCP) stands out as one of the most oversold AI stocks in the market. Knightscope, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 1.69 | 1.69 | 1.555 | 1.565 | 1,470,033 |
| 31/07/26 | 1.92 | 2.00 | 1.58 | 1.64 | 2,888,519 |
| 30/07/26 | 1.40 | 2.09 | 1.40 | 1.99 | 4,513,823 |
| 29/07/26 | 1.50 | 1.505 | 1.365 | 1.38 | 1,160,809 |
| 28/07/26 | 1.48 | 1.55 | 1.46 | 1.52 | 1,464,756 |
| 27/07/26 | 1.51 | 1.59 | 1.44 | 1.46 | 1,253,265 |
| 24/07/26 | 1.68 | 1.68 | 1.45 | 1.45 | 1,460,539 |
| 23/07/26 | 1.99 | 2.02 | 1.70 | 1.70 | 2,563,758 |
| 22/07/26 | 1.49 | 2.29 | 1.485 | 2.08 | 18,780,332 |
| 21/07/26 | 1.42 | 1.555 | 1.40 | 1.43 | 1,353,126 |
|
|
||||
|
|
||||
|
|