| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.91▲ | 80.83▲ | 80.66▲ | 80.88▲ | 81.46▼ |
| MA10 | 80.83▲ | 80.69▲ | 80.60▲ | 80.65▲ | 82.57▼ |
| MA20 | 80.85▲ | 80.65▲ | 80.68▲ | 80.72▲ | 82.30▼ |
| MA50 | 80.68▲ | 80.83▲ | 80.63▲ | 82.49▼ | 81.49▼ |
| MA100 | 80.62▲ | 80.67▲ | 80.55▲ | 82.35▼ | 75.34▲ |
| MA200 | 80.78▲ | 80.58▲ | 81.48▼ | 80.95▼ | 77.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.053▲ | 0.012▲ | 0.125▲ | -0.370▼ |
| RSI | 54.532▲ | 54.598▲ | 55.863▲ | 47.378▼ | 48.314▼ |
| STOCH | 50.724 | 54.984 | 44.154 | 72.248 | 40.170 |
| WILL %R | -52.586 | -41.667 | -39.171 | -27.400 | -57.377 |
| CCI | 4.258 | 124.218▲ | 141.574▲ | 67.929 | -83.823 |
|
Wednesday, April 24, 2024 09:53 AM
The Master of Science in Medical Science (MMS) program is designed to help talented students develop strong, well-rounded academic portfolios and become competitive candidates for medical school or ...
|
|
Wednesday, April 24, 2024 04:00 AM
Following incubation with HCA Healthcare EDs, Augmedix announces the general availability of Augmedix Go in emergency departmentsSAN FRANCISCO, April 24, 2024 (GLOBE NEWSWIRE) -- Augmedix (Nasdaq: ...
|
|
Tuesday, April 23, 2024 09:00 AM
California Resources Corp. is an independent oil and natural gas company committed to energy transition in the sector. The firm has some of the lowest carbon intensity production in the U.S. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 80.83 | 81.34 | 80.64 | 80.915 | 19,543 |
| 25/04/24 | 80.51 | 81.42 | 79.99 | 80.63 | 212,149 |
| 24/04/24 | 80.50 | 81.35 | 80.25 | 80.82 | 258,933 |
| 23/04/24 | 81.09 | 81.60 | 80.715 | 80.98 | 168,805 |
| 22/04/24 | 81.58 | 81.58 | 80.60 | 81.04 | 173,498 |
| 19/04/24 | 80.20 | 81.57 | 79.99 | 81.44 | 277,679 |
| 18/04/24 | 79.89 | 80.57 | 79.507 | 80.04 | 343,717 |
| 17/04/24 | 80.89 | 81.31 | 79.73 | 79.78 | 311,137 |
| 16/04/24 | 79.93 | 81.04 | 79.45 | 80.63 | 216,733 |
| 15/04/24 | 80.17 | 80.7199 | 79.89 | 80.22 | 354,582 |
|
|
||||
|
|
||||
|
|