MAXIMUS, Inc (MMS) Stock Price

71.03 ▼ -0.27 (-0.38%)
Open: 71.49 Vol: 2.88K Day's range: 70.715 - 71.76 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.22▼ 71.12▼ 71.13▼ 71.71▼ 69.98▲
MA10 71.24▼ 71.13▼ 71.20▼ 70.96▲ 71.60▼
MA20 71.17▼ 71.30▼ 71.61▼ 70.34▲ 69.70▲
MA50 71.14▼ 71.81▼ 71.30▼ 71.09▼ 76.86▼
MA100 71.30▼ 71.24▼ 70.22▲ 69.40▲ 79.58▼
MA200 71.73▼ 70.20▲ 70.82▲ 75.16▼ 76.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ -0.104▼ 0.239▲ 0.582▲
RSI 44.529▼ 42.800▼ 43.423▼ 50.982▲ 48.272▼
STOCH 60.806     36.718     29.489     76.368     38.757    
WILL %R -80.198▼ -69.856     -80.556▼ -30.144     -49.723    
CCI -71.962     -21.030     -65.155     52.426     28.667    
Latest Filters Detected On MMS
MA $MMS Price Crossed Below MA(50) Set Alert
MA $MMS Price Crossed Below MA(7) Set Alert
MAXIMUS, Inc News
Friday, June 27, 2025 03:39 PM
Maximus Inc. (NYSE:MMS), a company engaged in government health and human services programs, saw a noticeable shift in institutional activity in recent quarters. As listed on the NYSE Composite.
Thursday, June 19, 2025 06:40 AM
MMS's Forward P/E has been as high as 15.98 and as low as 10.83, with a median of 13.07, all within the past year. We should also highlight that MMS has a P/B ratio of 2.35.
Sunday, June 15, 2025 05:00 PM
RAYMOND B RUDDY, a director at $MMS, bought 1,435 shares of the company on 06-16-2025 for an estimated $99,962. This trade was reported by Quiver Quantitative using ...
MMS historical stock data
date open high low close volume
08/07/25 71.49 71.76 70.715 71.03 178,353
07/07/25 72.03 72.3522 71.1038 71.30 304,075
03/07/25 72.89 72.92 71.6301 72.06 224,629
02/07/25 71.45 72.89 71.40 72.44 516,500
01/07/25 70.01 72.34 69.91 71.73 328,600
30/06/25 70.30 70.58 69.4275 70.20 315,133
27/06/25 71.22 71.51 69.75 69.99 528,500
26/06/25 70.33 71.505 70.10 71.37 427,468
25/06/25 69.70 70.06 69.02 70.02 385,600
24/06/25 69.01 69.82 68.255 69.48 332,644
Quote Details
52wk Low:63.77
52wk High:93.97
Vol:2.88K
Avg Vol(3m):6.4M
1Y Chng:-22.60%
1M Chng:-1.89%
Add to Watch List