MAXIMUS, Inc (MMS) Stock Price

65.87 ▼ -1.27 (-1.89%)
Open: 66.33 Vol: 244.7K Day's range: 65.05 - 66.47 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.73▲ 65.68▲ 65.56▲ 66.60▼ 68.03▼
MA10 65.77▼ 65.55▲ 66.09▼ 67.40▼ 70.23▼
MA20 65.76▼ 66.09▼ 66.42▼ 68.28▼ 71.64▼
MA50 65.54▲ 66.53▼ 67.03▼ 71.70▼ 69.87▼
MA100 66.06▼ 67.16▼ 68.21▼ 71.98▼ 71.40▼
MA200 66.38▼ 68.31▼ 68.51▼ 69.30▼ 67.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.002▼ -0.073▼ -0.066▼ -0.948▼
RSI 52.789▲ 43.085▼ 39.999▼ 35.937▼ 40.961▼
STOCH 40.574     45.647     16.510▼ 14.748▼ 16.049▼
WILL %R -60.377     -66.825     -69.432     -86.774▼ -94.693▼
CCI -42.685     -2.311     -57.103     -122.140▼ -111.201▼
Latest Filters Detected On MMS
CDL $MMS Doji Candlestick Pattern Detected Set Alert
BREAK $MMS Price Breaks 20 Days High Set Alert
MA $MMS Price Crossed Above MA(13) Set Alert
MACD $MMS MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $MMS RSI(14) Crossed Above 50 Set Alert
MAXIMUS, Inc News
Monday, October 19, 2020 07:38 AM
Volume was around 121.5k Seems the NYSE MMs have a different system to the UK, so how on earth they will decide an opening price in the UK is beyond me. I'm sure we will see over £8 by next week.
Monday, October 19, 2020 03:35 AM
He most recently held a senior director position at Maximus (NYSE: MMS) with responsibility over business development and capture functions within the federal market area. McMaster also worked as a ...
Wednesday, October 14, 2020 08:07 AM
Merit Medical Systems (NASDAQ:MMSI) was upgraded by BidaskClub from a “buy” rating to a “strong-buy” rating in a note issued to investors on Wednesday, BidAskClub reports. MMSI has been the topic of ...
MMS historical stock data
date open high low close volume
26/10/20 66.33 66.47 65.05 65.87 244,700
23/10/20 67.20 67.33 66.21 67.14 189,756
22/10/20 67.07 67.17 66.15 66.99 271,100
21/10/20 66.21 67.49 66.05 66.81 498,100
20/10/20 66.76 66.99 65.94 66.21 286,500
19/10/20 69.18 69.24 66.48 66.63 248,500
16/10/20 68.70 69.36 68.40 68.97 382,600
15/10/20 67.15 68.89 67.05 68.64 274,100
14/10/20 68.69 69.66 67.81 67.87 235,200
13/10/20 70.38 70.50 68.72 68.91 172,600
Quote Details
52wk Low:46.42
52wk High:80.50
Vol:244.7K
Avg Vol(3m):6.1M
1Y Chng:-13.78%
1M Chng:-9.02%
Add to Watch List