| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.40▲ | 64.63▼ | 64.93▼ | 65.27▼ | 66.10▼ |
| MA10 | 64.29▲ | 65.12▼ | 65.43▼ | 65.73▼ | 67.68▼ |
| MA20 | 64.47▼ | 65.48▼ | 65.42▼ | 66.56▼ | 76.88▼ |
| MA50 | 65.06▼ | 65.34▼ | 65.29▼ | 69.17▼ | 79.39▼ |
| MA100 | 65.52▼ | 65.32▼ | 66.84▼ | 78.55▼ | 79.35▼ |
| MA200 | 65.45▼ | 66.93▼ | 66.09▼ | 81.35▼ | 78.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.195▼ | -0.134▼ | 0.038▲ | -1.337▼ |
| RSI | 41.978▼ | 37.350▼ | 39.146▼ | 34.929▼ | 36.413▼ |
| STOCH | 76.835 | 12.912▼ | 26.368 | 15.360▼ | 24.959 |
| WILL %R | -38.816 | -82.353▼ | -82.353▼ | -93.236▼ | -90.387▼ |
| CCI | 54.505 | -127.421▼ | -192.702▼ | -75.182 | -76.334 |
| MA | $MMS Price Crossed Below MA(7) | Set Alert |
|
Friday, April 24, 2026 06:00 AM
Moellering has served as interim general counsel since February 2026TYSONS, Va.--(BUSINESS WIRE)--Maximus (NYSE: MMS), a leading provider of tech-enabled government services, today announced Elizabeth ...
|
|
Thursday, April 09, 2026 09:00 AM
Maximus (NYSE: MMS), a leading provider of government services, will issue a press release with its financial results for the three and six months ended March 31, 2026, at 6:30 a.m. ET on Thursday, ...
|
|
Thursday, February 05, 2026 04:45 AM
Maximus (MMS) came out with quarterly earnings of $1.85 per share, beating the Zacks Consensus Estimate of $1.84 per share. This compares to earnings of $1.61 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 65.55 | 66.575 | 63.94 | 64.405 | 511,182 |
| 01/05/26 | 66.00 | 66.355 | 65.01 | 65.58 | 426,327 |
| 30/04/26 | 64.78 | 65.905 | 64.30 | 65.62 | 741,120 |
| 29/04/26 | 66.37 | 66.37 | 64.49 | 65.35 | 705,799 |
| 28/04/26 | 65.77 | 66.53 | 64.40 | 65.38 | 483,299 |
| 27/04/26 | 65.47 | 66.54 | 64.66 | 65.03 | 1,075,312 |
| 24/04/26 | 65.00 | 66.464 | 64.47 | 65.47 | 927,991 |
| 23/04/26 | 66.34 | 66.45 | 64.80 | 65.55 | 433,789 |
| 22/04/26 | 68.25 | 68.665 | 66.565 | 67.01 | 344,648 |
| 21/04/26 | 69.38 | 70.2899 | 67.86 | 67.92 | 345,937 |
|
|
||||
|
|
||||
|
|