MAXIMUS, Inc (MMS) Stock Price

81.86 ▼ -0.44 (-0.53%)
Open: 82.12 Vol: 328.39K Day's range: 81.56 - 82.39 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.87▲ 82.08▼ 82.06▼ 83.19▼ 83.55▼
MA10 81.94▼ 82.08▼ 82.16▼ 84.16▼ 82.92▼
MA20 82.06▼ 82.24▼ 82.41▼ 83.80▼ 82.52▼
MA50 82.09▼ 82.88▼ 83.99▼ 82.24▼ 81.52▲
MA100 82.21▼ 84.15▼ 84.27▼ 81.58▲ 74.61▲
MA200 82.52▼ 84.30▼ 83.19▼ 81.36▲ 77.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.027▲ 0.030▲ -0.378▼ -0.012▼
RSI 42.015▼ 38.011▼ 35.452▼ 43.038▼ 50.186▲
STOCH 14.614▼ 47.945     35.797     25.699     75.476    
WILL %R -67.033     -71.094     -82.710▼ -94.152▼ -47.214    
CCI -83.633     -113.624▼ -99.262     -156.293▼ -24.480    
Latest Filters Detected On MMS
MA $MMS Price Crossed Below MA(50) Set Alert
BREAK $MMS Price Breaks 10 Days Low Set Alert
MAXIMUS, Inc News
MMS historical stock data
date open high low close volume
18/03/24 82.12 82.39 81.56 81.86 328,386
15/03/24 82.05 83.74 82.03 82.30 682,070
14/03/24 84.01 84.19 82.035 82.84 246,292
13/03/24 84.57 85.17 83.70 84.01 232,970
12/03/24 83.96 85.419 83.80 84.96 168,412
11/03/24 85.16 85.725 84.46 84.51 220,049
08/03/24 86.37 86.69 85.38 85.57 198,625
07/03/24 85.64 86.16 85.40 85.62 224,057
06/03/24 85.04 85.71 84.76 85.33 223,172
05/03/24 85.04 85.865 84.11 84.56 212,298
Quote Details
52wk Low:72.39
52wk High:89.69
Vol:328.39K
Avg Vol(3m):6.6M
1Y Chng:+2.77%
1M Chng:+4.11%
Add to Watch List