| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.73▲ | 65.68▲ | 65.56▲ | 66.60▼ | 68.03▼ |
| MA10 | 65.77▼ | 65.55▲ | 66.09▼ | 67.40▼ | 70.23▼ |
| MA20 | 65.76▼ | 66.09▼ | 66.42▼ | 68.28▼ | 71.64▼ |
| MA50 | 65.54▲ | 66.53▼ | 67.03▼ | 71.70▼ | 69.87▼ |
| MA100 | 66.06▼ | 67.16▼ | 68.21▼ | 71.98▼ | 71.40▼ |
| MA200 | 66.38▼ | 68.31▼ | 68.51▼ | 69.30▼ | 67.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.002▼ | -0.073▼ | -0.066▼ | -0.948▼ |
| RSI | 52.789▲ | 43.085▼ | 39.999▼ | 35.937▼ | 40.961▼ |
| STOCH | 40.574 | 45.647 | 16.510▼ | 14.748▼ | 16.049▼ |
| WILL %R | -60.377 | -66.825 | -69.432 | -86.774▼ | -94.693▼ |
| CCI | -42.685 | -2.311 | -57.103 | -122.140▼ | -111.201▼ |
|
Monday, October 19, 2020 07:38 AM
Volume was around 121.5k Seems the NYSE MMs have a different system to the UK, so how on earth they will decide an opening price in the UK is beyond me. I'm sure we will see over £8 by next week.
|
|
Monday, October 19, 2020 03:35 AM
He most recently held a senior director position at Maximus (NYSE: MMS) with responsibility over business development and capture functions within the federal market area. McMaster also worked as a ...
|
|
Wednesday, October 14, 2020 08:07 AM
Merit Medical Systems (NASDAQ:MMSI) was upgraded by BidaskClub from a “buy” rating to a “strong-buy” rating in a note issued to investors on Wednesday, BidAskClub reports. MMSI has been the topic of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 66.33 | 66.47 | 65.05 | 65.87 | 244,700 |
| 23/10/20 | 67.20 | 67.33 | 66.21 | 67.14 | 189,756 |
| 22/10/20 | 67.07 | 67.17 | 66.15 | 66.99 | 271,100 |
| 21/10/20 | 66.21 | 67.49 | 66.05 | 66.81 | 498,100 |
| 20/10/20 | 66.76 | 66.99 | 65.94 | 66.21 | 286,500 |
| 19/10/20 | 69.18 | 69.24 | 66.48 | 66.63 | 248,500 |
| 16/10/20 | 68.70 | 69.36 | 68.40 | 68.97 | 382,600 |
| 15/10/20 | 67.15 | 68.89 | 67.05 | 68.64 | 274,100 |
| 14/10/20 | 68.69 | 69.66 | 67.81 | 67.87 | 235,200 |
| 13/10/20 | 70.38 | 70.50 | 68.72 | 68.91 | 172,600 |
|
|
||||
|
|
||||
|
|