MAXIMUS, Inc (MMS) Stock Price

72.06 ▼ -0.38 (-0.52%)
Open: 72.89 Vol: 224.63K Day's range: 71.6301 - 72.92 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.95▲ 71.90▲ 72.07▼ 71.28▲ 69.95▲
MA10 71.88▲ 72.16▼ 72.31▼ 70.29▲ 71.19▲
MA20 71.90▲ 72.26▼ 71.87▲ 70.27▲ 69.45▲
MA50 72.16▼ 71.37▲ 70.89▲ 70.99▲ 77.29▼
MA100 72.24▼ 70.71▲ 70.06▲ 69.35▲ 79.67▼
MA200 71.74▲ 70.06▲ 70.93▲ 75.33▼ 76.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.136▼ -0.085▼ 0.338▲ 0.589▲
RSI 50.198▲ 49.984▼ 55.704▲ 55.693▲ 50.092▲
STOCH 83.409▲ 14.960▼ 45.665     84.557▲ 42.241    
WILL %R -37.143     -72.727     -61.538     -13.716▲ -41.568    
CCI 139.442▲ -74.523     -39.604     140.741▲ 36.085    
Latest Filters Detected On MMS
MACD $MMS MACD(12,26,9) Crossed Above Zero Set Alert
MAXIMUS, Inc News
MMS historical stock data
date open high low close volume
03/07/25 72.89 72.92 71.6301 72.06 224,629
02/07/25 71.45 72.89 71.40 72.44 516,500
01/07/25 70.01 72.34 69.91 71.73 328,600
30/06/25 70.30 70.58 69.4275 70.20 315,133
27/06/25 71.22 71.51 69.75 69.99 528,500
26/06/25 70.33 71.505 70.10 71.37 427,468
25/06/25 69.70 70.06 69.02 70.02 385,600
24/06/25 69.01 69.82 68.255 69.48 332,644
23/06/25 67.03 68.64 66.65 68.57 438,600
20/06/25 69.48 69.55 66.71 67.00 807,200
Quote Details
52wk Low:63.77
52wk High:93.97
Vol:224.63K
Avg Vol(3m):6.2M
1Y Chng:-19.92%
1M Chng:-2.20%
Add to Watch List