MAXIMUS, Inc (MMS) Stock Price

71.06 ▼ -0.28 (-0.39%)
Open: 70.765 Vol: 11.41K Day's range: 70.56 - 71.61 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.92▲ 70.87▲ 70.84▲ 71.15▼ 70.32▲
MA10 70.90▲ 70.88▲ 71.10▼ 71.42▼ 71.22▼
MA20 70.86▲ 71.22▼ 71.15▼ 70.85▲ 70.02▲
MA50 70.84▲ 71.03▲ 71.55▼ 71.82▼ 76.47▼
MA100 71.16▼ 71.57▼ 71.45▼ 69.74▲ 79.50▼
MA200 71.21▼ 71.42▼ 70.69▲ 74.37▼ 76.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.036▼ -0.031▼ -0.006▼ 0.583▲
RSI 61.873▲ 48.128▼ 47.780▼ 49.891▼ 48.267▼
STOCH 60.232     39.405     19.298▼ 38.305     39.680    
WILL %R 0.000▲ -52.381     -72.376     -62.536     -52.921    
CCI 212.360▲ -17.012     -65.675     -47.826     13.638    
Latest Filters Detected On MMS
RSI $MMS RSI(14) Crossed Below 50 Set Alert
MACD $MMS MACD(12,26,9) Crossed Below Signal Line Set Alert
MAXIMUS, Inc News
Tuesday, July 15, 2025 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how government & technical consulting stocks fared in Q1, ...
Tuesday, July 08, 2025 05:55 PM
Maximus Inc. (NYSE:MMS) is one of the most promising stocks according to Wall Street analysts. On June 9, Maximus announced the latest version of its Total Experience Management/TXM solution, which is ...
Tuesday, June 03, 2025 06:40 AM
MMS's P/B has been as high as 3.11 and as low as 2.22, with a median of 2.69, over the past year. Value investors also frequently use the P/S ratio. This metric is found by dividing a stock's ...
MMS historical stock data
date open high low close volume
18/07/25 70.765 71.61 70.56 71.06 259,308
17/07/25 71.15 72.36 71.13 71.34 317,900
16/07/25 69.81 71.36 69.58 71.11 469,600
15/07/25 72.43 72.60 69.66 69.89 553,900
14/07/25 71.48 72.78 71.00 72.37 429,500
11/07/25 72.06 72.37 70.70 71.49 415,500
10/07/25 71.38 73.785 71.38 72.76 504,787
09/07/25 71.00 71.94 70.61 71.92 390,100
08/07/25 71.48 71.78 70.72 70.99 320,100
07/07/25 72.03 72.3522 71.1038 71.30 304,075
Quote Details
52wk Low:63.77
52wk High:93.97
Vol:11.41K
Avg Vol(3m):7.5M
1Y Chng:-22.24%
1M Chng:+1.40%
Add to Watch List