5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 81.87▲ | 82.08▼ | 82.06▼ | 83.19▼ | 83.55▼ |
MA10 | 81.94▼ | 82.08▼ | 82.16▼ | 84.16▼ | 82.92▼ |
MA20 | 82.06▼ | 82.24▼ | 82.41▼ | 83.80▼ | 82.52▼ |
MA50 | 82.09▼ | 82.88▼ | 83.99▼ | 82.24▼ | 81.52▲ |
MA100 | 82.21▼ | 84.15▼ | 84.27▼ | 81.58▲ | 74.61▲ |
MA200 | 82.52▼ | 84.30▼ | 83.19▼ | 81.36▲ | 77.10▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.028▼ | 0.027▲ | 0.030▲ | -0.378▼ | -0.012▼ |
RSI | 42.015▼ | 38.011▼ | 35.452▼ | 43.038▼ | 50.186▲ |
STOCH | 14.614▼ | 47.945 | 35.797 | 25.699 | 75.476 |
WILL %R | -67.033 | -71.094 | -82.710▼ | -94.152▼ | -47.214 |
CCI | -83.633 | -113.624▼ | -99.262 | -156.293▼ | -24.480 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 82.12 | 82.39 | 81.56 | 81.86 | 328,386 |
15/03/24 | 82.05 | 83.74 | 82.03 | 82.30 | 682,070 |
14/03/24 | 84.01 | 84.19 | 82.035 | 82.84 | 246,292 |
13/03/24 | 84.57 | 85.17 | 83.70 | 84.01 | 232,970 |
12/03/24 | 83.96 | 85.419 | 83.80 | 84.96 | 168,412 |
11/03/24 | 85.16 | 85.725 | 84.46 | 84.51 | 220,049 |
08/03/24 | 86.37 | 86.69 | 85.38 | 85.57 | 198,625 |
07/03/24 | 85.64 | 86.16 | 85.40 | 85.62 | 224,057 |
06/03/24 | 85.04 | 85.71 | 84.76 | 85.33 | 223,172 |
05/03/24 | 85.04 | 85.865 | 84.11 | 84.56 | 212,298 |
|
|
||||
|
|
||||
|
|