| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.92▲ | 70.87▲ | 70.84▲ | 71.15▼ | 70.32▲ |
| MA10 | 70.90▲ | 70.88▲ | 71.10▼ | 71.42▼ | 71.22▼ |
| MA20 | 70.86▲ | 71.22▼ | 71.15▼ | 70.85▲ | 70.02▲ |
| MA50 | 70.84▲ | 71.03▲ | 71.55▼ | 71.82▼ | 76.47▼ |
| MA100 | 71.16▼ | 71.57▼ | 71.45▼ | 69.74▲ | 79.50▼ |
| MA200 | 71.21▼ | 71.42▼ | 70.69▲ | 74.37▼ | 76.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.036▼ | -0.031▼ | -0.006▼ | 0.583▲ |
| RSI | 61.873▲ | 48.128▼ | 47.780▼ | 49.891▼ | 48.267▼ |
| STOCH | 60.232 | 39.405 | 19.298▼ | 38.305 | 39.680 |
| WILL %R | 0.000▲ | -52.381 | -72.376 | -62.536 | -52.921 |
| CCI | 212.360▲ | -17.012 | -65.675 | -47.826 | 13.638 |
|
Tuesday, July 15, 2025 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how government & technical consulting stocks fared in Q1, ...
|
|
Tuesday, July 08, 2025 05:55 PM
Maximus Inc. (NYSE:MMS) is one of the most promising stocks according to Wall Street analysts. On June 9, Maximus announced the latest version of its Total Experience Management/TXM solution, which is ...
|
|
Tuesday, June 03, 2025 06:40 AM
MMS's P/B has been as high as 3.11 and as low as 2.22, with a median of 2.69, over the past year. Value investors also frequently use the P/S ratio. This metric is found by dividing a stock's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 70.765 | 71.61 | 70.56 | 71.06 | 259,308 |
| 17/07/25 | 71.15 | 72.36 | 71.13 | 71.34 | 317,900 |
| 16/07/25 | 69.81 | 71.36 | 69.58 | 71.11 | 469,600 |
| 15/07/25 | 72.43 | 72.60 | 69.66 | 69.89 | 553,900 |
| 14/07/25 | 71.48 | 72.78 | 71.00 | 72.37 | 429,500 |
| 11/07/25 | 72.06 | 72.37 | 70.70 | 71.49 | 415,500 |
| 10/07/25 | 71.38 | 73.785 | 71.38 | 72.76 | 504,787 |
| 09/07/25 | 71.00 | 71.94 | 70.61 | 71.92 | 390,100 |
| 08/07/25 | 71.48 | 71.78 | 70.72 | 70.99 | 320,100 |
| 07/07/25 | 72.03 | 72.3522 | 71.1038 | 71.30 | 304,075 |
|
|
||||
|
|
||||
|
|