Delta Air Lines, Inc (DAL) Stock Price

39.74 ▼ -0.66 (-1.63%)
Open: 40.01 Vol: 9.4M Day's range: 39.65 - 40.3941 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.72▲ 39.85▼ 39.88▼ 40.38▼ 42.60▼
MA10 39.76▼ 39.92▼ 40.03▼ 41.19▼ 41.24▼
MA20 39.81▼ 40.06▼ 40.22▼ 42.56▼ 41.80▼
MA50 39.92▼ 40.33▼ 40.72▼ 41.17▼ 43.06▼
MA100 40.04▼ 40.77▼ 42.13▼ 41.97▼ 39.86▼
MA200 40.22▼ 42.37▼ 42.13▼ 43.74▼ 47.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.019▼ -0.012▼ -0.462▼ -0.022▼
RSI 39.159▼ 32.830▼ 29.962▼ 36.907▼ 44.088▼
STOCH 24.008     18.159▼ 13.211▼ 6.839▼ 62.997    
WILL %R -58.333     -86.486▼ -90.385▼ -98.477▼ -72.036    
CCI -57.490     -145.090▼ -141.810▼ -98.757     -34.378    
Latest Filters Detected On DAL
CDL $DAL Doji Candlestick Pattern Detected Set Alert
MA $DAL Price Crossed Below MA(7) Set Alert
MA $DAL Price Crossed Below MA(13) Set Alert
RSI $DAL RSI(14) Crossed Below 50 Set Alert
BBANDS $DAL Bollinger Bands Expanding Set Alert
Delta Air Lines, Inc News
Friday, October 22, 2021 08:31 AM
Delta Air Lines Inc. (NYSE:DAL) concluded the trading at $40.40 on Thursday, October 21 with a rise of 0.25% from its closing price on previous day. Taking a look at stock we notice that its last ...
Thursday, October 21, 2021 09:00 PM
Airlines said Thursday it canceled about 700 flights because of an internal technical issue that was resolved late Thursday. A spokeswoman for SkyWest, which provides regional service for American ...
Thursday, October 21, 2021 09:54 AM
American Airlines turned a small profit for the first time since the pandemic began during the third quarter with the help of a 62% gain in cargo revenue compared to 2019, the company reported ...
DAL historical stock data
date open high low close volume
22/10/21 40.01 40.3941 39.65 39.74 9,400,443
21/10/21 40.50 40.75 40.02 40.40 10,674,400
20/10/21 40.15 41.07 39.91 40.30 15,162,603
19/10/21 41.03 41.07 40.34 40.45 11,288,900
18/10/21 40.67 41.41 40.521 41.01 10,113,272
15/10/21 41.89 42.27 40.95 40.99 13,751,167
14/10/21 41.18 41.49 40.88 41.20 16,285,387
13/10/21 42.74 42.74 40.89 41.03 28,074,275
12/10/21 43.035 43.805 42.7714 43.54 10,475,413
11/10/21 42.99 43.935 42.72 43.19 9,085,651
Quote Details
52wk Low:28.74
52wk High:52.28
Vol:9.4M
Avg Vol(3m):225.7M
1Y Chng:+7.29%
1M Chng:-1.10%
Add to Watch List