Delta Air Lines, Inc (DAL) Stock Price

25.65 ▼ -1.36 (-5.04%)
Open: 26.79 Vol: 31.04M Day's range: 25.22 - 26.92 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.68▼ 25.67▼ 25.70▼ 27.17▼ 28.04▼
MA10 25.66▲ 25.74▼ 26.12▼ 27.51▼ 26.42▼
MA20 25.68▼ 26.10▼ 26.53▼ 28.59▼ 28.16▼
MA50 25.77▼ 26.90▼ 27.46▼ 26.51▼ 45.77▼
MA100 26.04▼ 27.54▼ 27.98▼ 30.18▼ 50.19▼
MA200 26.44▼ 28.16▼ 29.23▼ 43.60▼ 49.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ -0.079▼ -0.481▼ 1.108▲
RSI 46.594▼ 36.730▼ 32.574▼ 41.779▼ 39.540▼
STOCH 59.942     38.219     24.194     30.400     58.557    
WILL %R -40.351     -77.922▼ -79.064▼ -93.175▼ -58.743    
CCI -31.231     -65.094     -89.622     -174.351▼ 15.845    
Latest Filters Detected On DAL
BREAK $DAL Price Breaks 60 Days Low Set Alert
BREAK $DAL Price Breaks 30 Days High Set Alert
GAP $DAL Open Gap Up %2 Set Alert
MA $DAL MA(50) Crossed Above MA(200) Set Alert
Delta Air Lines, Inc News
Thursday, July 09, 2020 07:12 PM
Bogart Wealth LLC grew its position in Delta Air Lines, Inc. (NYSE:DAL) by 82.7% in the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
Thursday, July 09, 2020 11:28 AM
A fast recovery isn't guaranteed for DAL stock. But, the company could beat its low-ball guidance and shares may be a buy at today's prices.
Thursday, July 09, 2020 09:44 AM
Airlines are sending a lot of mixed messages about growth and demand these days. Investors need to focus on the long term.
DAL historical stock data
date open high low close volume
09/07/20 26.79 26.92 25.22 25.65 31,038,274
08/07/20 26.65 27.275 26.20 27.01 27,206,345
07/07/20 27.86 27.95 26.86 27.01 24,493,962
06/07/20 28.24 28.63 27.28 28.44 26,965,738
02/07/20 28.54 28.73 27.60 27.72 29,127,700
01/07/20 29.02 29.85 27.49 27.70 38,946,345
30/06/20 28.35 28.66 27.60 28.05 26,735,760
29/06/20 27.20 28.82 26.58 28.61 38,478,800
26/06/20 28.02 28.0967 26.24 26.91 42,977,169
25/06/20 26.5197 28.16 26.27 28.01 36,329,201
Quote Details
52wk Low:17.51
52wk High:63.42
Vol:31.04M
Avg Vol(3m):884.1M
1Y Chng:-58.92%
1M Chng:-0.04%
Add to Watch List