Delta Air Lines Inc. (DAL) Stock Price

51.08 ▲ +0.60 (+1.19%)
Open: 50.89 Vol: 6.49M Day's range: 50.565 - 51.47 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
DAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.12▼ 51.15▼ 51.21▼ 50.49▲ 49.45▲
MA10 51.14▼ 51.24▼ 51.02▲ 50.47▲ 49.68▲
MA20 51.17▼ 50.99▲ 50.74▲ 49.42▲ 52.54▼
MA50 51.24▼ 50.62▲ 50.58▲ 50.35▲ 53.53▼
MA100 51.08▲ 50.59▲ 50.17▲ 52.83▼ 51.86▼
MA200 50.76▲ 50.01▲ 49.00▲ 53.39▼ 47.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.013▼ 0.059▲ 0.263▲ -0.354▼
RSI 38.303▼ 55.721▲ 57.153▲ 58.844▲ 46.825▼
STOCH 26.712     38.146     80.607▲ 66.398     33.700    
WILL %R -90.000▼ -35.981     -25.413     -10.833▲ -63.054    
CCI -138.657▼ -22.857     52.921     135.180▲ -20.418    
Latest Filters Detected On DAL
BREAK $DAL Price Breaks 10 Days High Set Alert
BREAK $DAL Price Breaks 20 Days High Set Alert
BREAK $DAL Price Breaks 30 Days High Set Alert
MA $DAL Price Crossed Above MA(50) Set Alert
Delta Air Lines Inc. News
Saturday, February 16, 2019 04:22 PM
IMAGE SOURCE: The Motley Fool. In the third quarter, he added shares of Delta Air (NYSE: DAL), but sold 1 million shares of American Airlines (NASDAQ: AAL), 700,000 shares of United Continental ...
Saturday, February 16, 2019 05:10 AM
Essex Investment Management Co. LLC increased its stake in Delta Air Lines, Inc. (NYSE:DAL) by 83.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securit...
Friday, February 15, 2019 12:03 PM
Roughly two weeks ago, Reuters reported Delta Air Lines (NYSE: DAL) wants to sell its oil refinery in Trainer, Pennsylvania, after attempts to form a joint venture with the plant late last year failed ...
DAL historical stock data
date open high low close volume
15/02/19 50.89 51.47 50.565 51.08 6,492,019
14/02/19 50.07 50.73 49.955 50.48 5,779,993
13/02/19 50.05 50.73 49.885 50.41 5,754,932
12/02/19 50.86 51.07 49.88 49.89 8,301,715
11/02/19 50.61 51.03 50.60 50.61 6,963,934
08/02/19 50.07 50.5299 49.92 50.47 4,456,551
07/02/19 50.34 50.6688 49.97 50.41 5,674,061
06/02/19 50.17 50.78 49.86 50.52 6,228,139
05/02/19 50.37 51.06 50.015 50.54 8,727,575
04/02/19 49.99 50.40 49.56 50.34 5,356,243
Quote Details
Bid:50.48
Ask:51.91
52wk Low:45.08
52wk High:61.32
Vol:6.49M
Avg Vol(3m):138.4M
1Y Chng:-3.91%
1M Chng:+6.88%
Add to Watch List