| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.83▲ | 49.77▲ | 49.68▲ | 49.19▲ | 47.65▲ |
| MA10 | 49.82▲ | 49.60▲ | 49.60▲ | 48.25▲ | 45.31▲ |
| MA20 | 49.79▲ | 49.45▲ | 48.87▲ | 47.56▲ | 42.67▲ |
| MA50 | 49.62▲ | 48.92▲ | 48.68▲ | 44.89▲ | 40.90▲ |
| MA100 | 49.56▲ | 48.59▲ | 47.81▲ | 42.44▲ | 37.37▲ |
| MA200 | 48.85▲ | 47.74▲ | 46.99▲ | 40.78▲ | 38.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.026▲ | 0.089▲ | 0.107▲ | 0.815▲ |
| RSI | 62.710▲ | 65.031▲ | 64.455▲ | 65.886▲ | 71.043▲ |
| STOCH | 58.758 | 75.930 | 71.119 | 81.204▲ | 85.986▲ |
| WILL %R | -25.532 | -30.769 | -9.726▲ | -6.987▲ | -2.417▲ |
| CCI | 251.475▲ | 113.528▲ | 79.078 | 151.341▲ | 121.567▲ |
| ▲ RSI&MACD | $DAL MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $DAL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $DAL Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $DAL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DAL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DAL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DAL Price Breaks 10 Days High | Set Alert |
| CDL | $DAL Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 06:15 AM
SkyWest Inc SKYW reported first-quarter 2024 earnings of $1.45 per share, which beat the Zacks Consensus Estimate of $1.24. The company reported a loss of 45 cents per share in the first quarter of ...
|
|
Thursday, April 25, 2024 06:12 PM
Delta Air Lines Inc (NYSE:DAL), a major American airline, with its headquarters and largest hub at Hartsfield-Jackson Atlanta International Airport in Atlanta, Georgia, has seen a recent insider ...
|
|
Thursday, April 25, 2024 01:30 PM
Board of Directors today declared a quarterly dividend of $0.10 per share. The dividend is payable to shareholders of record as of the close of business on May 14, 2024, and will be paid on June 4, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 49.74 | 50.22 | 49.18 | 49.90 | 9,945,664 |
| 25/04/24 | 47.29 | 49.935 | 46.87 | 49.88 | 12,940,047 |
| 24/04/24 | 49.20 | 49.27 | 47.74 | 47.94 | 10,326,113 |
| 23/04/24 | 48.42 | 49.62 | 48.20 | 49.23 | 10,669,155 |
| 22/04/24 | 47.80 | 49.18 | 47.80 | 49.02 | 10,440,406 |
| 19/04/24 | 47.80 | 48.745 | 47.50 | 47.57 | 9,271,326 |
| 18/04/24 | 48.00 | 49.21 | 47.8139 | 47.85 | 12,253,823 |
| 17/04/24 | 47.72 | 48.19 | 47.15 | 47.88 | 13,841,018 |
| 16/04/24 | 46.60 | 46.77 | 45.64 | 46.55 | 11,692,405 |
| 15/04/24 | 47.27 | 47.82 | 46.29 | 46.65 | 12,118,692 |
|
|
||||
|
|
||||
|
|