| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.17▲ | 45.82▲ | 45.62▲ | 47.56▼ | 44.85▲ |
| MA10 | 46.06▲ | 45.20▲ | 45.61▲ | 47.97▼ | 42.24▲ |
| MA20 | 45.90▲ | 45.61▲ | 46.77▼ | 45.72▲ | 39.88▲ |
| MA50 | 45.40▲ | 47.17▼ | 47.71▼ | 42.19▲ | 32.52▲ |
| MA100 | 45.50▲ | 47.85▼ | 46.93▼ | 39.34▲ | 44.18▲ |
| MA200 | 46.62▼ | 46.65▼ | 43.70▲ | 34.16▲ | 48.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.205▲ | -0.036▼ | -0.109▼ | 0.684▲ |
| RSI | 68.112▲ | 50.833▲ | 46.259▼ | 56.136▲ | 65.245▲ |
| STOCH | 84.547▲ | 84.199▲ | 50.216 | 58.652 | 66.691 |
| WILL %R | -17.544▲ | -22.760▲ | -40.374 | -55.571 | -31.208 |
| CCI | 134.281▲ | 87.364 | 5.832 | -63.806 | 140.916▲ |
| ▲ PSAR&MOM | $DAL PSAR Switch Up + Momentum | Set Alert |
|
Friday, March 05, 2021 11:39 AM
Airline stocks have been among the big winners so far in 2021, but Friday was not a good day for the sector. Shares of American Airlines Group ( NASDAQ:AAL), Delta Air Lines ( NYSE:DAL), United ...
|
|
Thursday, March 04, 2021 10:16 AM
Airline stocks are holding firm despite the market drama. American Airlines, AAL stock, provides an interesting naked put opportunity. More From InvestorPlace Why Everyone Is Investing in 5G All WRONG ...
|
|
Monday, March 01, 2021 10:24 AM
Meeder Asset Management Inc. increased its holdings in Delta Air Lines, Inc. (NYSE:DAL) by 207.1% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 46.91 | 47.00 | 43.02 | 46.21 | 20,611,794 |
| 04/03/21 | 48.32 | 48.41 | 45.32 | 46.96 | 18,067,076 |
| 03/03/21 | 48.62 | 49.08 | 48.14 | 48.35 | 13,139,601 |
| 02/03/21 | 48.10 | 48.6799 | 47.38 | 48.23 | 11,397,540 |
| 01/03/21 | 49.47 | 49.959 | 48.05 | 48.06 | 13,002,847 |
| 26/02/21 | 47.70 | 49.1301 | 47.28 | 47.94 | 14,828,016 |
| 25/02/21 | 49.97 | 50.00 | 47.225 | 48.25 | 15,729,781 |
| 24/02/21 | 48.93 | 50.20 | 48.63 | 49.60 | 16,517,324 |
| 23/02/21 | 48.13 | 48.875 | 45.70 | 48.34 | 18,980,277 |
| 22/02/21 | 46.75 | 48.93 | 46.47 | 47.74 | 20,396,078 |
|
|
||||
|
|
||||
|
|