Delta Air Lines, Inc (DAL) Stock Price

37.885 ▼ -1.355 (-3.45%)
Open: 39.89 Vol: 10.58M Day's range: 37.645 - 40.04 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.80▲ 37.91▼ 38.20▼ 39.07▼ 40.79▼
MA10 37.79▲ 38.31▼ 38.76▼ 38.51▼ 39.79▼
MA20 37.89▼ 38.84▼ 39.23▼ 40.69▼ 39.45▼
MA50 38.27▼ 39.35▼ 38.71▼ 39.45▼ 40.32▼
MA100 38.84▼ 38.71▼ 40.27▼ 39.52▼ 39.26▼
MA200 39.24▼ 40.49▼ 40.89▼ 39.89▼ 45.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.128▼ -0.214▼ -0.334▼ 0.125▲
RSI 45.328▼ 34.348▼ 35.229▼ 42.715▼ 46.636▼
STOCH 51.235     8.585▼ 13.151▼ 48.917     63.528    
WILL %R -40.000     -89.979▼ -89.979▼ -73.563     -50.757    
CCI 28.802     -93.555     -160.708▼ -52.049     -9.589    
Latest Filters Detected On DAL
CDL $DAL Doji Star Candlestick Pattern Detected Set Alert
Delta Air Lines, Inc News
Thursday, May 19, 2022 02:08 PM
The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. (AAPL), Berkshire Hathaway ...
Thursday, May 19, 2022 10:14 AM
Delta Air Lines is betting that the fuel-saving, lower-emissions technology of Airbus’ new medium-range A321neo will help point the airline industry to a more sustainable future.
Wednesday, May 18, 2022 10:38 AM
Halftime Report" delivers market-moving news to investors. The commentary delivered by hosts of the show often moves the stocks mentioned.
DAL historical stock data
date open high low close volume
20/05/22 39.89 40.04 37.645 37.885 10,580,401
19/05/22 38.75 39.915 38.65 39.24 9,558,848
18/05/22 40.31 40.825 39.005 39.31 11,216,851
17/05/22 39.85 40.775 39.205 40.72 13,594,285
16/05/22 38.32 39.00 38.11 38.17 11,050,967
13/05/22 37.49 38.45 37.45 38.33 11,590,600
12/05/22 37.31 37.76 35.70 36.67 17,218,118
11/05/22 38.67 39.92 37.715 37.89 14,390,654
10/05/22 38.86 39.33 37.855 38.68 13,950,026
09/05/22 40.29 40.445 38.02 38.25 18,582,907
Quote Details
52wk Low:29.75
52wk High:48.54
Vol:10.58M
Avg Vol(3m):311.9M
1Y Chng:-18.14%
1M Chng:+3.12%
Add to Watch List