Delta Air Lines Inc. (DAL) Stock Price

54.895 ▼ -0.445 (-0.80%)
Open: 54.70 Vol: 3.6M Day's range: 54.49 - 55.535 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.93▼ 55.15▼ 55.12▼ 55.07▼ 56.92▼
MA10 54.95▼ 55.17▼ 55.26▼ 55.99▼ 55.30▼
MA20 55.10▼ 55.31▼ 55.30▼ 56.81▼ 52.33▲
MA50 55.15▼ 55.30▼ 55.45▼ 54.86▲ 53.64▲
MA100 55.23▼ 55.53▼ 56.50▼ 52.11▲ 52.80▲
MA200 55.31▼ 56.56▼ 57.16▼ 53.90▲ 48.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.041▼ -0.032▼ -0.459▼ 0.629▲
RSI 33.888▼ 38.868▼ 41.504▼ 41.509▼ 52.627▲
STOCH 25.785     49.389     50.133     28.488     82.064▲
WILL %R -86.022▼ -61.244     -72.069     -81.667▼ -38.005    
CCI -60.036     -128.210▼ -136.567▼ -94.289     25.928    
Latest Filters Detected On DAL
CDL $DAL Harami Candlestick Pattern Detected Set Alert
Delta Air Lines Inc. News
Wednesday, May 15, 2019 05:00 PM
DW25 Dow Jones U.S. Broad Stock Market Index DJW DWS Dow Jones U.S. Small-Cap Total Stock Market Index DJW DWLG Dow Jones U.S. Large-Cap Growth Total Stock Market Index DJW DWLV Dow Jones U.S. ...
Wednesday, May 15, 2019 05:32 AM
In recent years, a heated rivalry between Delta Air Lines (NYSE: DAL) and JetBlue Airways (NASDAQ: JBLU) has developed in Boston. JetBlue is the No. 1 airline there, but Delta has been expanding ...
Monday, May 13, 2019 05:19 PM
But in general, the service has been very expensive -- and not very fast. Delta Air Lines (NYSE: DAL) wants to change that. Over the next two weeks, the airline giant will test free, fast Wi-Fi on ...
DAL historical stock data
date open high low close volume
17/05/19 54.70 55.535 54.49 54.895 3,595,214
16/05/19 55.28 55.94 55.19 55.34 2,299,435
15/05/19 54.55 55.34 54.10 55.06 2,624,380
14/05/19 54.90 55.63 54.745 55.25 2,463,425
13/05/19 55.44 55.52 54.07 54.80 5,223,811
10/05/19 56.25 56.865 55.06 56.62 3,737,816
09/05/19 56.14 56.73 55.69 56.59 5,003,568
08/05/19 56.77 57.08 56.18 56.45 3,641,444
07/05/19 57.25 57.50 56.33 57.17 4,784,825
06/05/19 56.98 57.965 56.74 57.73 4,105,758
Quote Details
52wk Low:45.08
52wk High:61.32
Vol:3.6M
Avg Vol(3m):120.3M
1Y Chng:+1.10%
1M Chng:-4.91%
Add to Watch List