| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.99▼ | 85.00▼ | 85.03▼ | 83.17▲ | 80.94▲ |
| MA10 | 84.96▼ | 84.72▲ | 83.95▲ | 81.15▲ | 84.03▲ |
| MA20 | 85.07▼ | 83.76▲ | 82.97▲ | 79.94▲ | 83.63▲ |
| MA50 | 84.96▼ | 82.94▲ | 81.72▲ | 84.05▲ | 73.15▲ |
| MA100 | 83.95▲ | 81.41▲ | 80.41▲ | 82.80▲ | 64.42▲ |
| MA200 | 82.93▲ | 80.32▲ | 80.96▲ | 75.44▲ | 52.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.121▲ | 0.212▲ | 0.874▲ | -1.217▼ |
| RSI | 48.452▼ | 66.296▲ | 66.505▲ | 58.549▲ | 56.932▲ |
| STOCH | 51.789 | 82.627▲ | 85.432▲ | 81.686▲ | 20.153 |
| WILL %R | -67.045 | -17.101▲ | -11.099▲ | -6.133▲ | -54.636 |
| CCI | -27.887 | 56.016 | 95.580 | 146.997▲ | -34.453 |
|
Thursday, September 24, 2026 02:30 PM
ATLANTA, Sept. 24, 2026 / PRNewswire / -- Delta Air Lines' (NYSE: DAL) Board of Directors today declared a quarterly dividend of $0.2150 per share. The dividend is payable to shareholders of record as ...
|
|
Thursday, September 24, 2026 10:26 AM
Delta Air Lines stock closed at USD 81.75 on the NYSE on September 24, 2026, up 1.17 percent. The closing price was USD 1.75 above the S&P 500 close of 7,704.13, while the index slipped less than 0.1 ...
|
|
Wednesday, September 23, 2026 07:33 PM
Delta Air Lines stock closed at USD 83.93 on the NYSE on September 23, 2026, up 1.73 percent. The gain contrasted with the S&P 500, which fell 0.8 percent to 7,706.03 on the same session. Lower oil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 83.795 | 85.45 | 82.38 | 84.925 | 6,039,806 |
| 24/09/26 | 81.00 | 83.59 | 80.71 | 82.76 | 6,073,493 |
| 23/09/26 | 82.70 | 83.13 | 81.5686 | 81.75 | 6,651,454 |
| 22/09/26 | 84.88 | 84.88 | 82.46 | 83.92 | 8,229,532 |
| 21/09/26 | 81.00 | 82.77 | 79.85 | 82.50 | 8,470,254 |
| 18/09/26 | 79.42 | 80.33 | 78.9424 | 79.62 | 24,906,636 |
| 17/09/26 | 79.61 | 79.88 | 78.94 | 79.43 | 6,088,504 |
| 16/09/26 | 79.66 | 80.355 | 76.89 | 77.87 | 6,971,156 |
| 15/09/26 | 80.05 | 80.08 | 77.99 | 78.89 | 6,157,121 |
| 14/09/26 | 77.56 | 80.365 | 77.56 | 79.80 | 5,266,640 |
|
|
||||
|
|
||||
|
|