Delta Air Lines, Inc (DAL) Stock Price

22.455 ▼ -0.225 (-0.99%)
Open: 23.09 Vol: 44.08M Day's range: 21.755 - 23.63 Apr 03, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.38▲ 22.24▲ 22.15▲ 25.24▼ 31.52▼
MA10 22.31▲ 22.16▲ 22.39▲ 26.77▼ 43.42▼
MA20 22.22▲ 22.55▼ 23.14▼ 30.27▼ 50.83▼
MA50 22.06▲ 24.64▼ 27.34▼ 44.92▼ 54.56▼
MA100 22.39▲ 27.73▼ 26.73▼ 51.45▼ 53.99▼
MA200 23.08▼ 27.42▼ 35.56▼ 54.58▼ 50.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.152▲ 0.110▲ 0.199▲ -3.934▼
RSI 61.511▲ 38.866▼ 29.759▼ 30.006▼ 25.476▼
STOCH 75.623     43.792     18.723▼ 34.731     12.930▼
WILL %R -10.227▲ -62.667     -75.045▼ -81.454▼ -92.266▼
CCI 160.433▲ 19.240     -48.161     -75.887     -141.707▼
Latest Filters Detected On DAL
MA $DAL Price Crossed Below MA(7) Set Alert
MA $DAL Price Crossed Above MA(26) Set Alert
RSI $DAL RSI(14) Crossed Below 50 Set Alert
Delta Air Lines, Inc News
Friday, April 03, 2020 09:06 AM
Delta Air Lines, Inc. (NYSE: DAL) turned itself into a cargo airline in response to the coronavirus. Now it's become a manufacturer. The company announced April 2 that its ...
Friday, April 03, 2020 07:46 AM
Delta Air Lines (NYSE:DAL) has redeployed an internal manufacturing unit usually used to explore ways to make the airline run more efficiently to make face shields for hospital workers battling the ...
Thursday, April 02, 2020 08:05 AM
Shares of United Airlines Holdings (NASDAQ:UAL) lost 48.8% in March, according to data provided by S&P Global Market Intelligence, and shares of Delta Air Lines (NYSE:DAL) and American Airlines Group ...
DAL historical stock data
date open high low close volume
03/04/20 23.09 23.63 21.755 22.455 44,078,415
02/04/20 23.92 24.65 22.51 22.68 38,635,216
01/04/20 26.59 26.59 23.69 23.87 56,038,100
31/03/20 29.35 30.53 28.42 28.53 24,945,300
30/03/20 28.49 29.29 26.00 28.67 29,491,100
27/03/20 30.72 31.32 29.02 29.55 34,862,700
26/03/20 32.61 35.89 30.42 31.70 57,779,500
25/03/20 31.49 33.28 27.40 31.10 70,663,300
24/03/20 26.26 28.98 24.52 26.89 65,410,600
23/03/20 22.17 22.83 20.60 22.22 44,275,100
Quote Details
52wk Low:19.10
52wk High:63.42
Vol:44.08M
Avg Vol(3m):361.5M
1Y Chng:-61.18%
1M Chng:-58.59%
Add to Watch List