| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.38▲ | 22.24▲ | 22.15▲ | 25.24▼ | 31.52▼ |
| MA10 | 22.31▲ | 22.16▲ | 22.39▲ | 26.77▼ | 43.42▼ |
| MA20 | 22.22▲ | 22.55▼ | 23.14▼ | 30.27▼ | 50.83▼ |
| MA50 | 22.06▲ | 24.64▼ | 27.34▼ | 44.92▼ | 54.56▼ |
| MA100 | 22.39▲ | 27.73▼ | 26.73▼ | 51.45▼ | 53.99▼ |
| MA200 | 23.08▼ | 27.42▼ | 35.56▼ | 54.58▼ | 50.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.152▲ | 0.110▲ | 0.199▲ | -3.934▼ |
| RSI | 61.511▲ | 38.866▼ | 29.759▼ | 30.006▼ | 25.476▼ |
| STOCH | 75.623 | 43.792 | 18.723▼ | 34.731 | 12.930▼ |
| WILL %R | -10.227▲ | -62.667 | -75.045▼ | -81.454▼ | -92.266▼ |
| CCI | 160.433▲ | 19.240 | -48.161 | -75.887 | -141.707▼ |
|
Friday, April 03, 2020 09:06 AM
Delta Air Lines, Inc. (NYSE: DAL) turned itself into a cargo airline in response to the coronavirus. Now it's become a manufacturer. The company announced April 2 that its ...
|
|
Friday, April 03, 2020 07:46 AM
Delta Air Lines (NYSE:DAL) has redeployed an internal manufacturing unit usually used to explore ways to make the airline run more efficiently to make face shields for hospital workers battling the ...
|
|
Thursday, April 02, 2020 08:05 AM
Shares of United Airlines Holdings (NASDAQ:UAL) lost 48.8% in March, according to data provided by S&P Global Market Intelligence, and shares of Delta Air Lines (NYSE:DAL) and American Airlines Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 23.09 | 23.63 | 21.755 | 22.455 | 44,078,415 |
| 02/04/20 | 23.92 | 24.65 | 22.51 | 22.68 | 38,635,216 |
| 01/04/20 | 26.59 | 26.59 | 23.69 | 23.87 | 56,038,100 |
| 31/03/20 | 29.35 | 30.53 | 28.42 | 28.53 | 24,945,300 |
| 30/03/20 | 28.49 | 29.29 | 26.00 | 28.67 | 29,491,100 |
| 27/03/20 | 30.72 | 31.32 | 29.02 | 29.55 | 34,862,700 |
| 26/03/20 | 32.61 | 35.89 | 30.42 | 31.70 | 57,779,500 |
| 25/03/20 | 31.49 | 33.28 | 27.40 | 31.10 | 70,663,300 |
| 24/03/20 | 26.26 | 28.98 | 24.52 | 26.89 | 65,410,600 |
| 23/03/20 | 22.17 | 22.83 | 20.60 | 22.22 | 44,275,100 |
|
|
||||
|
|
||||
|
|