| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.44▲ | 53.57▼ | 53.62▼ | 55.11▼ | 56.67▼ |
| MA10 | 53.51▼ | 53.64▼ | 53.72▼ | 56.75▼ | 55.48▼ |
| MA20 | 53.52▼ | 53.71▼ | 54.54▼ | 56.85▼ | 56.00▼ |
| MA50 | 53.58▼ | 54.97▼ | 55.71▼ | 55.17▼ | 54.47▼ |
| MA100 | 53.75▼ | 55.83▼ | 57.19▼ | 55.80▼ | 51.73▲ |
| MA200 | 54.43▼ | 57.17▼ | 56.77▼ | 54.29▼ | 47.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.057▲ | -0.002▼ | -0.597▼ | -0.093▼ |
| RSI | 47.454▼ | 36.298▼ | 32.719▼ | 38.309▼ | 46.452▼ |
| STOCH | 24.459 | 24.786 | 35.910 | 10.460▼ | 62.528 |
| WILL %R | -49.315 | -69.492 | -84.483▼ | -92.208▼ | -67.096 |
| CCI | -44.013 | -90.701 | -91.603 | -158.677▼ | -51.760 |
|
Friday, December 14, 2018 02:06 PM
The latest Delta Air Lines, Inc. (NYSE: DAL) investor day highlighted sustainability of the company’s earnings through the cycle, and the airline's commentary on near-term demand and long-term ...
|
|
Friday, December 14, 2018 01:10 PM
Rather, it’s stock charts like those of Duke Realty (NYSE:DRE), Delta Air Lines (NYSE:DAL) and Mattel (NASDAQ:MAT) that look like they’re working their way into something with a discernible ...
|
|
Friday, December 14, 2018 07:09 AM
Delta (NYSE: DAL) said the new "branded fare" system will make the boarding process simpler and easier for passengers. If passengers are flying first class, for example, they will be assigned a specif...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 52.90 | 54.73 | 52.85 | 53.51 | 5,551,755 |
| 13/12/18 | 56.23 | 56.45 | 53.35 | 53.55 | 10,174,946 |
| 12/12/18 | 56.46 | 56.965 | 56.00 | 56.27 | 6,175,872 |
| 11/12/18 | 56.69 | 56.96 | 55.63 | 55.89 | 7,319,200 |
| 10/12/18 | 56.23 | 56.645 | 55.31 | 56.32 | 5,698,724 |
| 07/12/18 | 57.61 | 58.08 | 55.50 | 56.07 | 8,193,594 |
| 06/12/18 | 56.63 | 58.23 | 56.51 | 58.08 | 9,052,507 |
| 04/12/18 | 57.98 | 59.1853 | 56.33 | 56.94 | 14,428,962 |
| 03/12/18 | 61.00 | 61.07 | 59.81 | 60.12 | 6,759,392 |
| 30/11/18 | 59.26 | 61.32 | 59.17 | 60.71 | 10,847,163 |
|
|
||||
|
|
||||
|
|
||||
|
|