| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.03▼ | 68.92▲ | 69.05▼ | 71.88▼ | 69.73▼ |
| MA10 | 69.03▼ | 69.03▼ | 69.21▼ | 71.49▼ | 70.17▼ |
| MA20 | 69.00▼ | 69.02▼ | 70.05▼ | 69.53▼ | 65.07▲ |
| MA50 | 69.12▼ | 71.36▼ | 72.18▼ | 69.84▼ | 56.65▲ |
| MA100 | 69.21▼ | 72.05▼ | 69.92▼ | 64.42▲ | 54.89▲ |
| MA200 | 69.85▼ | 69.79▼ | 69.96▼ | 58.93▲ | 45.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.150▲ | -0.021▼ | 0.026▲ | 0.123▲ |
| RSI | 48.052▼ | 40.015▼ | 36.124▼ | 47.364▼ | 56.392▲ |
| STOCH | 62.051 | 29.174 | 36.897 | 63.881 | 68.161 |
| WILL %R | -39.623 | -70.698 | -74.250 | -61.956 | -34.960 |
| CCI | -42.154 | -89.807 | -46.611 | -18.076 | 62.082 |
|
Sunday, February 15, 2026 01:09 AM
Delta Air Lines, Inc. (NYSE:DAL) is one of the high-growth, low P/E stocks to buy now. On February 4, the Delta Air Lines, Inc. (NYSE:DAL) board approved a quarterly dividend of $0.1875. The dividend ...
|
|
Friday, February 13, 2026 06:15 AM
Multiple senior Delta Air Lines executives disclosed significant insider stock sales in recent filings. Delta Air Lines announced a major widebody fleet modernization agreement with Airbus for ...
|
|
Thursday, February 12, 2026 02:48 PM
Delta Air Lines activity within the NYSE Composite highlights airline operations, quarterly disclosure, and institutional participation shaping transportation sector visibility and benchmark context.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 69.79 | 70.53 | 68.34 | 69.00 | 6,254,039 |
| 12/02/26 | 72.00 | 72.605 | 67.73 | 69.50 | 8,871,209 |
| 11/02/26 | 75.09 | 76.38 | 70.87 | 71.42 | 8,025,268 |
| 10/02/26 | 74.63 | 75.4825 | 74.44 | 74.46 | 6,419,620 |
| 09/02/26 | 75.20 | 75.72 | 74.50 | 75.00 | 7,609,200 |
| 06/02/26 | 70.48 | 75.6581 | 70.255 | 75.35 | 13,458,737 |
| 05/02/26 | 70.41 | 71.00 | 69.21 | 69.78 | 4,666,775 |
| 04/02/26 | 70.59 | 71.94 | 68.40 | 70.86 | 9,907,500 |
| 03/02/26 | 69.85 | 71.48 | 69.53 | 70.44 | 9,830,155 |
| 02/02/26 | 66.75 | 69.4974 | 66.08 | 69.08 | 9,892,405 |
|
|
||||
|
|
||||
|
|