Delta Air Lines, Inc (DAL) Stock Price

56.65 ▼ -0.13 (-0.23%)
Open: 56.23 Vol: 16.14M Day's range: 54.655 - 56.8001 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.64▲ 56.42▲ 56.27▲ 52.93▲ 50.27▲
MA10 56.54▲ 56.14▲ 56.25▲ 51.34▲ 49.79▲
MA20 56.44▲ 56.33▲ 54.66▲ 49.80▲ 47.67▲
MA50 56.18▲ 53.65▲ 51.92▲ 49.01▲ 52.63▲
MA100 56.09▲ 51.72▲ 50.29▲ 48.44▲ 47.53▲
MA200 55.10▲ 50.10▲ 49.70▲ 54.48▲ 42.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.131▼ -0.032▼ 0.732▲ 1.066▲
RSI 63.201▲ 64.477▲ 67.393▲ 71.974▲ 58.701▲
STOCH 79.839     84.389▲ 49.164     75.740     72.178    
WILL %R -20.301▲ -27.037     -36.859     -9.330▲ -5.156▲
CCI 87.853     96.665     22.052     206.938▲ 146.849▲
Latest Filters Detected On DAL
CDL $DAL Harami Candlestick Pattern Detected Set Alert
Delta Air Lines, Inc News
Sunday, July 13, 2025 08:06 AM
Short interest in Delta Air Lines Inc (NYSE:DAL) increased during the last reporting period, rising from 22.11M to 22.19M. This put 3.84% of the company's publicly available shares short.
Sunday, July 13, 2025 08:05 AM
The Industrial Select Sector SPDR Fund ETF (NYSEARCA:XLI) closed flat this week, about +0.87% higher compared to a +0.48% movement in the wider S&P500 index. The week-ended July 11 saw travel stocks ...
Sunday, July 13, 2025 08:05 AM
The Industrial Select Sector SPDR Fund ETF (NYSEARCA:XLI) closed flat this week, about +0.87% higher compared to a +0.48% movement in the wider S&P500 index. The week-ended July 11 saw travel stocks ...
DAL historical stock data
date open high low close volume
11/07/25 56.23 56.8001 54.655 56.65 16,136,032
10/07/25 56.20 57.82 54.80 56.78 46,940,500
09/07/25 51.27 51.515 49.83 50.70 10,990,304
08/07/25 50.78 51.83 50.42 50.52 10,720,500
07/07/25 50.66 51.6955 49.19 50.00 12,176,078
03/07/25 50.50 51.3898 50.35 50.86 6,123,398
02/07/25 49.18 50.15 48.26 50.13 8,735,261
01/07/25 49.10 49.42 48.56 49.00 10,035,000
30/06/25 49.82 50.00 48.62 49.18 12,529,400
27/06/25 49.24 49.98 48.70 49.59 10,174,700
Quote Details
52wk Low:34.735
52wk High:69.98
Vol:16.14M
Avg Vol(3m):178.8M
1Y Chng:+28.37%
1M Chng:+16.83%
Add to Watch List