| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.92▲ | 29.97▲ | 29.99▼ | 32.97▼ | 31.65▼ |
| MA10 | 29.88▲ | 29.94▲ | 31.09▼ | 32.55▼ | 29.26▲ |
| MA20 | 29.94▲ | 31.11▼ | 32.56▼ | 31.69▼ | 28.13▲ |
| MA50 | 29.96▲ | 33.01▼ | 32.83▼ | 28.88▲ | 39.52▼ |
| MA100 | 30.84▼ | 32.78▼ | 32.15▼ | 27.69▲ | 47.25▼ |
| MA200 | 32.34▼ | 32.10▼ | 30.65▼ | 36.75▼ | 49.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.016▼ | -0.397▼ | -0.154▼ | 1.439▲ |
| RSI | 51.018▲ | 26.487▼ | 24.411▼ | 45.252▼ | 47.109▼ |
| STOCH | 49.016 | 41.034 | 11.514▼ | 64.230 | 74.681 |
| WILL %R | -23.077▲ | -84.505▼ | -88.324▼ | -90.265▼ | -47.716 |
| CCI | 74.936 | -40.088 | -79.687 | -131.929▼ | 47.625 |
|
Monday, September 21, 2020 11:20 AM
Shares of Hawaiian Holdings (NASDAQ:HA) led the industry lower, down 10.1% at one point Monday morning, while Delta Air Lines (NYSE:DAL) fell as much as 9.5% and United Airlines Holdings (NASDAQ:UAL), ...
|
|
Monday, September 21, 2020 02:56 AM
Seaport Global Securities assumed coverage on shares of Delta Air Lines (NYSE:DAL) in a research note released on Tuesday, 24/7 WallStreet reports. The firm issued a buy rating and a $43.00 price ...
|
|
Sunday, September 20, 2020 12:23 AM
Delta Air Lines (NYSE:DAL) had its price target hoisted by stock analysts at Barclays from $26.00 to $30.00 in a research report issued on Friday, The Fly reports. Barclays‘s target price suggests a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 30.89 | 31.11 | 29.42 | 29.97 | 27,726,833 |
| 18/09/20 | 33.22 | 34.02 | 32.575 | 32.84 | 35,026,738 |
| 17/09/20 | 33.97 | 35.07 | 33.64 | 33.96 | 25,983,600 |
| 16/09/20 | 33.80 | 34.99 | 33.19 | 34.57 | 26,009,000 |
| 15/09/20 | 33.20 | 34.48 | 33.10 | 33.51 | 22,564,100 |
| 14/09/20 | 32.29 | 32.90 | 32.01 | 32.82 | 16,278,400 |
| 11/09/20 | 31.81 | 32.13 | 31.34 | 31.70 | 14,214,267 |
| 10/09/20 | 32.18 | 32.7084 | 31.67 | 31.79 | 17,574,562 |
| 09/09/20 | 32.17 | 32.44 | 31.32 | 31.76 | 19,191,882 |
| 08/09/20 | 31.40 | 33.10 | 31.34 | 32.54 | 27,509,585 |
|
|
||||
|
|
||||
|
|