Delta Air Lines, Inc (DAL) Stock Price

32.47 ▲ +0.34 (+1.06%)
Open: 32.00 Vol: 6.72M Day's range: 32.00 - 32.535 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.46▲ 32.32▲ 32.35▲ 32.22▲ 34.62▼
MA10 32.43▲ 32.35▲ 32.31▲ 32.80▼ 36.53▼
MA20 32.36▲ 32.27▲ 31.97▲ 35.40▼ 35.84▼
MA50 32.34▲ 32.05▲ 32.57▼ 37.37▼ 34.67▼
MA100 32.30▲ 32.66▼ 34.55▼ 35.89▼ 37.77▼
MA200 32.02▲ 34.86▼ 36.40▼ 33.74▼ 40.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.013▲ 0.105▲ -0.321▼ -0.621▼
RSI 64.322▲ 62.452▲ 53.811▲ 33.925▼ 42.580▼
STOCH 75.794     54.257     73.494     19.465▼ 32.676    
WILL %R -30.000     -11.321▲ -7.643▲ -84.557▼ -84.624▼
CCI 107.063▲ 123.312▲ 124.816▲ -66.121     -119.635▼
Latest Filters Detected On DAL
CDL $DAL Engulfing Candlestick Pattern Detected Set Alert
Delta Air Lines, Inc News
Tuesday, March 28, 2023 04:49 PM
Delta Airlines (NYSE: DAL) and Southwest Airlines (NYSE: LUV) are doubling down on several routes to Birmingham-Shuttlesworth International Airport this year. Delta is adding two daily nonstop flights ...
Tuesday, March 28, 2023 08:10 AM
It does have a juicy investor in Delta Air Lines (NYSE: DAL), which has poured in at least $60 million. More importantly, Delta is ready to pair up with Joby when it's ready to give Delta passengers ...
Tuesday, March 28, 2023 06:32 AM
UP Blue symbolizes the vast possibilities and tranquility of flying Wheels Up NEW YORK, March 28, 2023 /PRNewswire/ -- Wheels Up Experience Inc. (NYSE: UP), the leading ... a strategic partnership ...
DAL historical stock data
date open high low close volume
28/03/23 32.00 32.535 32.00 32.47 6,715,095
27/03/23 32.18 32.30 31.74 32.13 7,184,365
24/03/23 31.74 31.86 31.04 31.59 12,621,234
23/03/23 33.00 33.35 31.805 32.14 10,222,505
22/03/23 33.72 34.02 32.725 32.77 10,040,507
21/03/23 33.72 34.135 33.648 33.89 8,340,885
20/03/23 33.08 33.52 32.92 33.14 8,752,858
17/03/23 33.26 33.345 32.5057 32.96 12,606,227
16/03/23 33.12 33.885 32.64 33.71 13,431,881
15/03/23 34.37 34.50 32.58 33.23 18,559,889
Quote Details
52wk Low:27.20
52wk High:46.27
Vol:6.72M
Avg Vol(3m):195.2M
1Y Chng:-20.84%
1M Chng:-16.96%
Add to Watch List