| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.72▲ | 39.85▼ | 39.88▼ | 40.38▼ | 42.60▼ |
| MA10 | 39.76▼ | 39.92▼ | 40.03▼ | 41.19▼ | 41.24▼ |
| MA20 | 39.81▼ | 40.06▼ | 40.22▼ | 42.56▼ | 41.80▼ |
| MA50 | 39.92▼ | 40.33▼ | 40.72▼ | 41.17▼ | 43.06▼ |
| MA100 | 40.04▼ | 40.77▼ | 42.13▼ | 41.97▼ | 39.86▼ |
| MA200 | 40.22▼ | 42.37▼ | 42.13▼ | 43.74▼ | 47.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.019▼ | -0.012▼ | -0.462▼ | -0.022▼ |
| RSI | 39.159▼ | 32.830▼ | 29.962▼ | 36.907▼ | 44.088▼ |
| STOCH | 24.008 | 18.159▼ | 13.211▼ | 6.839▼ | 62.997 |
| WILL %R | -58.333 | -86.486▼ | -90.385▼ | -98.477▼ | -72.036 |
| CCI | -57.490 | -145.090▼ | -141.810▼ | -98.757 | -34.378 |
|
Friday, October 22, 2021 08:31 AM
Delta Air Lines Inc. (NYSE:DAL) concluded the trading at $40.40 on Thursday, October 21 with a rise of 0.25% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Thursday, October 21, 2021 09:00 PM
Airlines said Thursday it canceled about 700 flights because of an internal technical issue that was resolved late Thursday. A spokeswoman for SkyWest, which provides regional service for American ...
|
|
Thursday, October 21, 2021 09:54 AM
American Airlines turned a small profit for the first time since the pandemic began during the third quarter with the help of a 62% gain in cargo revenue compared to 2019, the company reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 40.01 | 40.3941 | 39.65 | 39.74 | 9,400,443 |
| 21/10/21 | 40.50 | 40.75 | 40.02 | 40.40 | 10,674,400 |
| 20/10/21 | 40.15 | 41.07 | 39.91 | 40.30 | 15,162,603 |
| 19/10/21 | 41.03 | 41.07 | 40.34 | 40.45 | 11,288,900 |
| 18/10/21 | 40.67 | 41.41 | 40.521 | 41.01 | 10,113,272 |
| 15/10/21 | 41.89 | 42.27 | 40.95 | 40.99 | 13,751,167 |
| 14/10/21 | 41.18 | 41.49 | 40.88 | 41.20 | 16,285,387 |
| 13/10/21 | 42.74 | 42.74 | 40.89 | 41.03 | 28,074,275 |
| 12/10/21 | 43.035 | 43.805 | 42.7714 | 43.54 | 10,475,413 |
| 11/10/21 | 42.99 | 43.935 | 42.72 | 43.19 | 9,085,651 |
|
|
||||
|
|
||||
|
|