| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.11▼ | 60.21▼ | 60.28▼ | 59.00▲ | 58.02▲ |
| MA10 | 60.10▼ | 60.32▼ | 60.03▲ | 58.35▲ | 59.45▲ |
| MA20 | 60.16▼ | 60.02▲ | 59.48▲ | 57.83▲ | 57.59▲ |
| MA50 | 60.32▼ | 59.21▲ | 58.80▲ | 59.42▲ | 54.73▲ |
| MA100 | 60.07▼ | 58.68▲ | 57.91▲ | 57.60▲ | 54.21▲ |
| MA200 | 59.57▲ | 57.86▲ | 58.10▲ | 54.76▲ | 49.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.052▼ | 0.034▲ | 0.360▲ | -0.120▼ |
| RSI | 33.337▼ | 57.900▲ | 62.380▲ | 61.829▲ | 57.855▲ |
| STOCH | 39.545 | 52.098 | 81.093▲ | 81.948▲ | 35.515 |
| WILL %R | -89.474▼ | -44.397 | -28.691 | -11.377▲ | -38.186 |
| CCI | -88.244 | -19.578 | 46.401 | 168.591▲ | 27.864 |
|
Friday, September 13, 2019 12:23 PM
While Delta Air Lines Inc. (NYSE: DAL) continued to be BHM's market share leader, American continued its ascent up the rankings by passing Southwest for second place in Birmingham during the month of ...
|
|
Wednesday, September 11, 2019 12:47 PM
Delta Cargo, a product of Delta Air Lines (NYSE: DAL), has brought on a vice president of cargo operations and logistics. Rob Walpole, formerly of Dubai-based global port operator DP World, will be ...
|
|
Wednesday, September 11, 2019 12:47 AM
Delta Cargo, a product of Delta Air Lines (NYSE: DAL), has brought on a vice president of cargo operations and logistics. Rob Walpole, formerly of Dubai-based global port operator DP World, will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 60.00 | 60.58 | 59.61 | 60.01 | 7,511,500 |
| 12/09/19 | 58.78 | 59.89 | 58.78 | 59.44 | 5,146,400 |
| 11/09/19 | 58.62 | 59.18 | 58.14 | 58.78 | 4,110,100 |
| 10/09/19 | 58.08 | 58.72 | 57.80 | 58.64 | 4,409,600 |
| 09/09/19 | 57.98 | 58.45 | 57.56 | 58.11 | 5,739,900 |
| 06/09/19 | 58.70 | 58.96 | 57.89 | 57.98 | 5,739,900 |
| 05/09/19 | 57.66 | 58.94 | 57.5501 | 58.19 | 4,221,367 |
| 04/09/19 | 57.62 | 58.04 | 56.74 | 57.23 | 4,939,600 |
| 03/09/19 | 57.44 | 57.91 | 56.65 | 57.29 | 6,601,700 |
| 30/08/19 | 58.15 | 58.86 | 57.59 | 57.86 | 4,268,300 |
|
|
||||
|
|
||||
|
|