Delta Air Lines Inc. (DAL) Stock Price

63.155 ▲ +1.565 (+2.54%)
Open: 61.97 Vol: 9.39M Day's range: 61.88 - 63.255 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.18▼ 63.08▲ 63.02▲ 61.20▲ 59.24▲
MA10 63.17▼ 63.00▲ 62.54▲ 60.07▲ 56.78▲
MA20 63.12▲ 62.44▲ 62.02▲ 58.24▲ 55.77▲
MA50 63.04▲ 61.45▲ 60.36▲ 56.24▲ 54.50▲
MA100 62.62▲ 60.20▲ 58.74▲ 54.96▲ 53.37▲
MA200 62.05▲ 58.50▲ 57.09▲ 53.80▲ 48.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.053▲ 0.472▲ 0.786▲
RSI 54.205▲ 71.212▲ 73.436▲ 80.756▲ 68.046▲
STOCH 73.050     85.344▲ 93.140▲ 86.295▲ 80.466▲
WILL %R -47.368     -5.341▲ -4.687▲ -1.352▲ -0.837▲
CCI 78.208     88.526     92.894     173.720▲ 189.462▲
Latest Filters Detected On DAL
CDL $DAL Marubozu Candlestick Pattern Detected Set Alert
BREAK $DAL Price Breaks 10 Days High Set Alert
BREAK $DAL Price Breaks 20 Days High Set Alert
BREAK $DAL Price Breaks 30 Days High Set Alert
BREAK $DAL Price Breaks 60 Days High Set Alert
Delta Air Lines Inc. News
Tuesday, July 16, 2019 03:09 AM
Delta Air Lines (NYSE:DAL) reported stellar earnings results for the second quarter last week. Revenue rose 8.7% to $12.5 billion, while adjusted earnings per share jumped 32% year over year, reaching ...
Monday, July 15, 2019 02:53 PM
Unlike so many of its peers lately, Delta Air Lines (NYSE:DAL) just reported a fantastic quarter. That probably has something to do with the (comparatively small) number of 737s in its fleet. Bed Bath ...
Friday, July 12, 2019 09:13 AM
Delta Air Lines (NYSE:DAL) reported earnings per share of $2.35 for the second quarter of 2019. This is an increase over the company’s earnings per share of $1.80 reported in the same period of ...
DAL historical stock data
date open high low close volume
16/07/19 61.97 63.255 61.88 63.155 9,388,925
15/07/19 61.67 62.40 61.325 61.59 4,261,877
12/07/19 60.28 62.225 60.05 61.655 9,489,770
11/07/19 60.25 60.54 59.50 60.14 12,104,766
10/07/19 59.45 59.67 58.76 59.47 7,643,709
09/07/19 59.49 59.98 58.575 58.915 7,261,153
08/07/19 58.93 59.625 58.84 59.365 6,943,033
05/07/19 59.23 59.345 57.87 58.69 4,993,327
03/07/19 58.96 59.615 58.895 59.16 2,956,176
02/07/19 58.55 59.19 58.12 58.545 6,057,147
Quote Details
52wk Low:45.08
52wk High:63.255
Vol:9.39M
Avg Vol(3m):80.1M
1Y Chng:+17.85%
1M Chng:+16.29%
Add to Watch List