Delta Air Lines, Inc (DAL) Stock Price

41.045 ▼ -0.245 (-0.59%)
Open: 41.79 Vol: 10.22M Day's range: 40.775 - 42.19 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
DAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.94▲ 41.13▼ 41.22▼ 39.90▲ 35.34▲
MA10 40.99▲ 41.30▼ 41.17▼ 38.74▲ 33.65▲
MA20 41.03▲ 41.17▼ 40.85▲ 35.81▲ 31.31▲
MA50 41.31▼ 40.07▲ 39.08▲ 33.16▲ 35.55▲
MA100 41.22▼ 38.97▲ 37.45▲ 30.92▲ 45.35▼
MA200 41.01▲ 37.02▲ 34.42▲ 30.72▲ 48.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.122▼ -0.104▼ 0.534▲ 1.435▲
RSI 46.447▼ 53.050▲ 62.444▲ 70.101▲ 63.240▲
STOCH 36.813     25.207     55.209     83.131▲ 70.749    
WILL %R -33.333     -80.919▼ -54.524     -14.015▲ -7.816▲
CCI 0.527     -102.455▼ -64.390     154.346▲ 213.185▲
Latest Filters Detected On DAL
CDL $DAL Engulfing Candlestick Pattern Detected Set Alert
BREAK $DAL Price Breaks 10 Days Low Set Alert
MACD $DAL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DAL MA(20) Crossed Above MA(50) Set Alert
BBANDS $DAL Bollinger Bands Expanding Set Alert
Delta Air Lines, Inc News
Friday, November 27, 2020 08:14 AM
TD Asset Management Inc. increased its holdings in Delta Air Lines, Inc. (NYSE:DAL) by 40.4% in the third quarter, according to its most recent 13F filing with the SEC. The institutional investor ...
Friday, November 27, 2020 12:03 AM
From December 19, Delta (NYSE:DAL) will begin operating flights between Atlanta and Rome in which passengers do not have to go into quarantine on either end. To fly, customers will need to test ...
Wednesday, November 25, 2020 01:06 PM
Delta Air Lines (NYSE: DAL) has shut its cargo facility at Chicago's O'Hare International Airport through Dec. 2 for what a spokesperson said was due to "an unforeseen ...
DAL historical stock data
date open high low close volume
27/11/20 41.79 42.19 40.775 41.045 10,218,442
25/11/20 40.80 41.49 40.05 41.29 14,540,100
24/11/20 40.05 41.29 39.41 41.26 22,736,033
23/11/20 37.80 38.85 37.43 38.79 14,716,000
20/11/20 37.99 38.09 36.97 37.13 12,474,900
19/11/20 37.59 38.13 37.48 37.91 13,799,452
18/11/20 38.09 39.30 37.89 37.91 21,160,600
17/11/20 37.40 38.05 36.66 37.60 16,918,400
16/11/20 38.43 38.65 37.24 38.00 25,244,400
13/11/20 34.95 36.67 34.85 36.46 20,832,400
Quote Details
52wk Low:17.51
52wk High:62.48
Vol:10.22M
Avg Vol(3m):395M
1Y Chng:-30.06%
1M Chng:+30.43%
Add to Watch List