Delta Air Lines, Inc (DAL) Stock Price

84.54 ▲ +0.37 (+0.44%)
Open: 84.79 Vol: 4.73M Day's range: 83.815 - 85.50 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.39▲ 84.25▲ 84.30▲ 85.38▼ 88.28▼
MA10 84.18▲ 84.36▲ 84.35▲ 86.54▼ 84.67▼
MA20 84.16▲ 84.44▲ 85.10▼ 88.88▼ 76.05▲
MA50 84.31▲ 85.34▼ 85.83▼ 82.05▲ 68.77▲
MA100 84.39▲ 86.06▼ 88.51▼ 74.17▲ 61.25▲
MA200 85.01▼ 88.83▼ 86.74▼ 69.65▲ 50.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.038▲ -0.020▼ -1.154▼ 0.738▲
RSI 64.119▲ 47.294▼ 42.187▼ 46.137▼ 60.120▲
STOCH 91.948▲ 30.135     27.957     11.044▼ 72.862    
WILL %R -2.041▲ -54.859     -62.987     -91.914▼ -37.307    
CCI 153.096▲ -11.832     -49.513     -89.048     42.055    
Latest Filters Detected On DAL
CDL $DAL Doji Candlestick Pattern Detected Set Alert
Delta Air Lines, Inc News
Monday, July 20, 2026 11:45 AM
The Wall Street analyst consensus target price for Delta Air Lines (NYSE: DAL) stock is $108, according to Visible Alpha. It's a target implying 25% upside from the current price of $86. I think this ...
Friday, July 17, 2026 02:21 PM
Looking ahead to 2030, our model projects DAL could trade at an average price of $118.21, with a potential range between $88.66 and $147.76. This represents a potential 40.0% return from today's price ...
Friday, July 17, 2026 11:20 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Delta Air Lines Inc. Use the full market events calendar to scan activity across all tickers.
DAL historical stock data
date open high low close volume
20/07/26 84.79 85.50 83.815 84.54 4,734,823
17/07/26 84.78 85.9988 83.56 84.17 6,458,297
16/07/26 85.30 87.19 85.0267 86.70 5,881,246
15/07/26 86.16 86.385 85.34 85.96 5,465,595
14/07/26 87.01 87.04 84.83 85.51 6,732,298
13/07/26 87.93 88.08 85.50 86.19 7,464,413
10/07/26 87.94 89.20 85.35 87.39 10,924,546
09/07/26 87.99 89.59 87.72 89.00 9,326,817
08/07/26 86.79 87.54 85.275 87.29 7,579,915
07/07/26 91.48 92.20 88.17 88.63 8,258,796
Quote Details
52wk Low:50.45
52wk High:95.68
Vol:4.73M
Avg Vol(3m):123.1M
1Y Chng:+59.90%
1M Chng:+6.45%
Add to Watch List