Delta Air Lines, Inc (DAL) Stock Price

40.60 ▲ +0.48 (+1.20%)
Open: 39.97 Vol: 8.19M Day's range: 39.84 - 40.89 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.52▲ 40.60▲ 40.52▲ 40.51▲ 40.17▲
MA10 40.60▲ 40.54▲ 40.46▲ 40.44▲ 39.85▲
MA20 40.59▲ 40.47▲ 40.61▼ 39.91▲ 37.79▲
MA50 40.51▲ 40.66▼ 40.48▲ 40.13▲ 38.71▲
MA100 40.47▲ 40.43▲ 40.09▲ 37.46▲ 36.90▲
MA200 40.55▲ 40.05▲ 39.57▲ 39.54▲ 37.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.033▲ -0.001▼ 0.073▲ 0.277▲
RSI 53.967▲ 51.708▲ 51.901▲ 54.611▲ 54.881▲
STOCH 22.795     69.768     65.750     69.981     55.932    
WILL %R -39.706     -25.000▲ -25.000▲ -29.130     -28.986    
CCI -41.239     64.011     136.248▲ 55.186     54.135    
Latest Filters Detected On DAL
MA $DAL Price Crossed Above MA(13) Set Alert
MA $DAL Price Crossed Above MA(7) Set Alert
CDL $DAL Engulfing Candlestick Pattern Detected Set Alert
Delta Air Lines, Inc News
Tuesday, February 20, 2024 02:45 PM
Delta Air Lines (DAL) closed the most recent trading day at $40.60, moving +1.2% from the previous trading session. This change outpaced the S&P 500's 0.6% loss on the day. Meanwhile, the Dow lost ...
Tuesday, February 20, 2024 09:36 AM
To capture the interest in the total solar eclipse in the U.S., airline company Delta Air Lines Inc DAL launched a special flight that will travel in the line of the eclipse to offer passengers a ...
Tuesday, February 20, 2024 07:18 AM
First Solar (FSLR) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. Delta Air Lines, Inc. (DAL) ...
DAL historical stock data
date open high low close volume
20/02/24 39.97 40.89 39.84 40.60 8,190,209
16/02/24 40.55 40.6268 39.98 40.12 7,672,777
15/02/24 41.19 41.42 40.80 41.00 7,285,352
14/02/24 40.38 41.13 39.95 40.84 8,961,478
13/02/24 39.84 40.10 39.36 40.01 8,855,199
12/02/24 40.32 40.94 40.28 40.58 6,676,607
09/02/24 40.52 40.8702 39.96 40.51 7,766,682
08/02/24 40.30 40.49 39.55 40.35 7,608,891
07/02/24 40.31 40.42 39.79 40.21 6,543,739
06/02/24 39.26 40.2762 39.04 40.18 7,581,119
Quote Details
52wk Low:30.60
52wk High:49.81
Vol:8.19M
Avg Vol(3m):183.7M
1Y Chng:+2.19%
1M Chng:-2.47%
Add to Watch List