| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.36▲ | 58.56▼ | 58.64▼ | 59.02▼ | 59.05▼ |
| MA10 | 58.42▼ | 58.73▼ | 59.06▼ | 58.45▼ | 58.68▼ |
| MA20 | 58.49▼ | 59.20▼ | 59.60▼ | 58.99▼ | 57.76▲ |
| MA50 | 58.70▼ | 59.24▼ | 58.75▼ | 58.86▼ | 55.38▲ |
| MA100 | 58.99▼ | 58.75▼ | 58.43▼ | 57.41▲ | 51.25▲ |
| MA200 | 59.62▼ | 58.61▼ | 59.17▼ | 53.79▲ | 44.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.101▼ | -0.231▼ | 0.084▲ | -0.123▼ |
| RSI | 44.601▼ | 32.814▼ | 39.547▼ | 48.887▼ | 54.068▲ |
| STOCH | 25.557 | 25.499 | 21.853 | 68.221 | 44.022 |
| WILL %R | -64.545 | -86.269▼ | -91.796▼ | -47.105 | -50.986 |
| CCI | -37.840 | -124.212▼ | -99.425 | 27.029 | -13.628 |
| RSI | $DAL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $DAL MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $DAL Price Crossed Below MA(50) | Set Alert |
| MA | $DAL Price Crossed Below MA(26) | Set Alert |
| MA | $DAL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $DAL Open Gap Down %2 | Set Alert |
| CDL | $DAL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 12:17 PM
CEO, Ed Bastian, sits down with Yahoo Finance Executive Editor Brian Sozzi to offer leadership advice to newer executives and those entering the airline travel industry. Make sure to watch Yahoo ...
|
|
Thursday, November 13, 2025 12:12 PM
CEO, Ed Bastian, sits down with Yahoo Finance Executive Editor Brian Sozzi to explain how Delta is shaping the future of airline travel, outlining big changes the company has made. Make sure to watch ...
|
|
Thursday, November 13, 2025 12:12 PM
CEO, Ed Bastian, sits down with Yahoo Finance Executive Editor Brian Sozzi to explain how Delta is shaping the future of airline travel, outlining big changes the company has made. Make sure to watch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 58.28 | 59.39 | 58.02 | 58.41 | 5,316,800 |
| 13/11/25 | 60.37 | 61.42 | 59.46 | 59.91 | 8,525,700 |
| 12/11/25 | 58.25 | 60.66 | 58.11 | 60.48 | 9,794,000 |
| 11/11/25 | 58.45 | 58.88 | 57.35 | 57.74 | 5,687,300 |
| 10/11/25 | 59.90 | 60.61 | 58.03 | 58.56 | 7,911,400 |
| 07/11/25 | 56.86 | 60.17 | 56.23 | 58.88 | 8,740,100 |
| 06/11/25 | 57.90 | 58.8719 | 57.16 | 57.81 | 6,585,537 |
| 05/11/25 | 56.30 | 59.00 | 56.025 | 58.54 | 8,252,863 |
| 04/11/25 | 57.40 | 57.46 | 55.03 | 55.65 | 11,609,100 |
| 03/11/25 | 57.29 | 58.83 | 56.86 | 58.50 | 7,596,200 |
|
|
||||
|
|
||||
|
|