Delta Air Lines Inc. (DAL) Stock Price

53.51 ▼ -0.04 (-0.07%)
Open: 52.90 Vol: 5.55M Day's range: 52.85 - 54.73 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
DAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.44▲ 53.57▼ 53.62▼ 55.11▼ 56.67▼
MA10 53.51▼ 53.64▼ 53.72▼ 56.75▼ 55.48▼
MA20 53.52▼ 53.71▼ 54.54▼ 56.85▼ 56.00▼
MA50 53.58▼ 54.97▼ 55.71▼ 55.17▼ 54.47▼
MA100 53.75▼ 55.83▼ 57.19▼ 55.80▼ 51.73▲
MA200 54.43▼ 57.17▼ 56.77▼ 54.29▼ 47.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.057▲ -0.002▼ -0.597▼ -0.093▼
RSI 47.454▼ 36.298▼ 32.719▼ 38.309▼ 46.452▼
STOCH 24.459     24.786     35.910     10.460▼ 62.528    
WILL %R -49.315     -69.492     -84.483▼ -92.208▼ -67.096    
CCI -44.013     -90.701     -91.603     -158.677▼ -51.760    
Latest Filters Detected On DAL
BREAK $DAL Price Breaks 10 Days Low Set Alert
BREAK $DAL Price Breaks 20 Days Low Set Alert
MA $DAL Price Crossed Below MA(50) Set Alert
MA $DAL Price Crossed Below MA(200) Set Alert
MACD $DAL MACD(12,26,9) Crossed Below Zero Set Alert
Delta Air Lines Inc. News
Friday, December 14, 2018 02:06 PM
The latest Delta Air Lines, Inc. (NYSE: DAL) investor day highlighted sustainability of the company’s earnings through the cycle, and the airline's commentary on near-term demand and long-term ...
Friday, December 14, 2018 01:10 PM
Rather, it’s stock charts like those of Duke Realty (NYSE:DRE), Delta Air Lines (NYSE:DAL) and Mattel (NASDAQ:MAT) that look like they’re working their way into something with a discernible ...
Friday, December 14, 2018 07:09 AM
Delta (NYSE: DAL) said the new "branded fare" system will make the boarding process simpler and easier for passengers. If passengers are flying first class, for example, they will be assigned a specif...
DAL historical stock data
date open high low close volume
14/12/18 52.90 54.73 52.85 53.51 5,551,755
13/12/18 56.23 56.45 53.35 53.55 10,174,946
12/12/18 56.46 56.965 56.00 56.27 6,175,872
11/12/18 56.69 56.96 55.63 55.89 7,319,200
10/12/18 56.23 56.645 55.31 56.32 5,698,724
07/12/18 57.61 58.08 55.50 56.07 8,193,594
06/12/18 56.63 58.23 56.51 58.08 9,052,507
04/12/18 57.98 59.1853 56.33 56.94 14,428,962
03/12/18 61.00 61.07 59.81 60.12 6,759,392
30/11/18 59.26 61.32 59.17 60.71 10,847,163
Quote Details
Bid:0.00
Ask:0.00
52wk Low:47.957
52wk High:61.32
Vol:5.55M
Avg Vol(3m):130.5M
1Y Chng:-2.79%
1M Chng:-4.51%
Add to Watch List