| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.18▼ | 49.26▼ | 49.22▼ | 49.12▲ | 48.79▲ |
| MA10 | 49.23▼ | 49.22▼ | 49.31▼ | 48.54▲ | 48.37▲ |
| MA20 | 49.26▼ | 49.32▼ | 49.23▼ | 48.97▲ | 47.75▲ |
| MA50 | 49.23▼ | 48.99▲ | 48.58▲ | 47.31▲ | 52.34▼ |
| MA100 | 49.29▼ | 48.50▲ | 48.77▲ | 49.61▼ | 47.39▲ |
| MA200 | 49.27▼ | 48.95▲ | 48.99▲ | 54.24▼ | 42.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.028▼ | -0.055▼ | -0.046▼ | 0.482▲ |
| RSI | 42.144▼ | 47.872▼ | 51.776▲ | 52.304▲ | 48.250▼ |
| STOCH | 13.593▼ | 60.874 | 40.085 | 67.500 | 66.303 |
| WILL %R | -84.483▼ | -62.189 | -63.855 | -42.794 | -23.426▲ |
| CCI | -135.010▼ | -33.112 | -63.740 | 39.566 | 58.978 |
| CDL | $DAL Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 11:39 AM
Particularly high volume was seen for the $52.50 strike call option expiring July 18, 2025, with 17,665 contracts trading so far today, representing approximately 1.8 million underlying shares of DAL.
|
|
Friday, June 27, 2025 08:59 AM
Delta Air Lines, Inc.'s stock symbol is DAL and currently trades under NYSE. It’s current price per share is approximately $48.25. What is Delta Air Lines, Inc.'s dividend yield?
|
|
Friday, June 27, 2025 07:53 AM
DAL lifts dividend by 25%, JBLU faces investor pressure, and UAL debuts a smarter flight-connection app. Airline Stock Roundup: DAL Boosts Dividend Payout, JBLU, UAL in Focus | Nasdaq Skip to main ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 49.855 | 49.855 | 48.77 | 49.15 | 7,513,685 |
| 27/06/25 | 49.24 | 49.98 | 48.70 | 49.59 | 10,174,700 |
| 26/06/25 | 48.54 | 49.25 | 48.19 | 48.97 | 8,281,200 |
| 25/06/25 | 49.65 | 49.72 | 48.12 | 48.31 | 7,879,700 |
| 24/06/25 | 49.50 | 50.29 | 49.09 | 49.56 | 11,876,800 |
| 23/06/25 | 46.80 | 48.44 | 45.28 | 48.25 | 16,313,100 |
| 20/06/25 | 47.82 | 48.19 | 47.12 | 47.20 | 10,795,000 |
| 18/06/25 | 47.10 | 48.46 | 47.06 | 47.56 | 7,387,200 |
| 17/06/25 | 48.50 | 48.94 | 47.05 | 47.32 | 9,200,400 |
| 16/06/25 | 47.73 | 49.60 | 47.40 | 49.46 | 10,219,400 |
|
|
||||
|
|
||||
|
|