Delta Air Lines, Inc (DAL) Stock Price

29.97 ▼ -2.87 (-8.74%)
Open: 30.89 Vol: 27.73M Day's range: 29.42 - 31.11 Sep 21, 15:13 EDT
IEX Real-Time Price
Loading chart ...
DAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.92▲ 29.97▲ 29.99▼ 32.97▼ 31.65▼
MA10 29.88▲ 29.94▲ 31.09▼ 32.55▼ 29.26▲
MA20 29.94▲ 31.11▼ 32.56▼ 31.69▼ 28.13▲
MA50 29.96▲ 33.01▼ 32.83▼ 28.88▲ 39.52▼
MA100 30.84▼ 32.78▼ 32.15▼ 27.69▲ 47.25▼
MA200 32.34▼ 32.10▼ 30.65▼ 36.75▼ 49.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.016▼ -0.397▼ -0.154▼ 1.439▲
RSI 51.018▲ 26.487▼ 24.411▼ 45.252▼ 47.109▼
STOCH 49.016     41.034     11.514▼ 64.230     74.681    
WILL %R -23.077▲ -84.505▼ -88.324▼ -90.265▼ -47.716    
CCI 74.936     -40.088     -79.687     -131.929▼ 47.625    
Latest Filters Detected On DAL
BREAK $DAL Price Breaks 60 Days Low Set Alert
MA $DAL Price Crossed Above MA(13) Set Alert
Delta Air Lines, Inc News
Monday, September 21, 2020 11:20 AM
Shares of Hawaiian Holdings (NASDAQ:HA) led the industry lower, down 10.1% at one point Monday morning, while Delta Air Lines (NYSE:DAL) fell as much as 9.5% and United Airlines Holdings (NASDAQ:UAL), ...
Monday, September 21, 2020 02:56 AM
Seaport Global Securities assumed coverage on shares of Delta Air Lines (NYSE:DAL) in a research note released on Tuesday, 24/7 WallStreet reports. The firm issued a buy rating and a $43.00 price ...
Sunday, September 20, 2020 12:23 AM
Delta Air Lines (NYSE:DAL) had its price target hoisted by stock analysts at Barclays from $26.00 to $30.00 in a research report issued on Friday, The Fly reports. Barclays‘s target price suggests a ...
DAL historical stock data
date open high low close volume
21/09/20 30.89 31.11 29.42 29.97 27,726,833
18/09/20 33.22 34.02 32.575 32.84 35,026,738
17/09/20 33.97 35.07 33.64 33.96 25,983,600
16/09/20 33.80 34.99 33.19 34.57 26,009,000
15/09/20 33.20 34.48 33.10 33.51 22,564,100
14/09/20 32.29 32.90 32.01 32.82 16,278,400
11/09/20 31.81 32.13 31.34 31.70 14,214,267
10/09/20 32.18 32.7084 31.67 31.79 17,574,562
09/09/20 32.17 32.44 31.32 31.76 19,191,882
08/09/20 31.40 33.10 31.34 32.54 27,509,585
Quote Details
52wk Low:17.51
52wk High:62.48
Vol:27.73M
Avg Vol(3m):449.2M
1Y Chng:-44.42%
1M Chng:+2.15%
Add to Watch List