| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.63▲ | 36.67▼ | 36.69▼ | 37.39▼ | 39.58▼ |
| MA10 | 36.69▼ | 36.76▼ | 36.81▼ | 38.34▼ | 41.56▼ |
| MA20 | 36.70▼ | 36.86▼ | 37.10▼ | 39.94▼ | 41.97▼ |
| MA50 | 36.73▼ | 37.27▼ | 38.04▼ | 42.71▼ | 37.95▼ |
| MA100 | 36.83▼ | 38.13▼ | 39.11▼ | 41.65▼ | 37.15▼ |
| MA200 | 37.10▼ | 39.28▼ | 40.63▼ | 38.74▼ | 38.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.008▲ | 0.016▲ | -0.247▼ | -1.072▼ |
| RSI | 44.758▼ | 35.900▼ | 32.295▼ | 22.890▼ | 40.843▼ |
| STOCH | 23.032 | 19.316▼ | 19.515▼ | 5.829▼ | 6.714▼ |
| WILL %R | -70.492 | -81.967▼ | -90.598▼ | -97.286▼ | -98.984▼ |
| CCI | -69.747 | -91.641 | -106.598▼ | -139.277▼ | -146.222▼ |
|
Thursday, September 28, 2023 04:06 AM
Shoham, Israel, Sept. 28, 2023 (GLOBE NEWSWIRE) -- Mobilicom Limited (Mobilicom or the Company, NASDAQ: MOB, MOBBW; ASX: MOB), a provider of cybersecurity and robust solutions for drones and robotics, ...
|
|
Wednesday, September 27, 2023 11:02 AM
Canadian pilots are pressing for higher salaries and better scheduling after U.S. counterparts at companies including Delta Air Lines (NYSE: DAL) and American Airlines (NASDAQ: AAL) made big gains in ...
|
|
Tuesday, September 26, 2023 10:47 PM
The shares of Delta Air Lines, Inc. (NYSE:DAL) were last seen up 0.2% at $36.83. The security began trending lower after touching a more than two-year high in early July. A 22.5% haircut this quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 36.77 | 37.15 | 36.525 | 36.66 | 7,991,151 |
| 26/09/23 | 37.20 | 37.70 | 36.72 | 36.77 | 8,980,851 |
| 25/09/23 | 37.40 | 37.73 | 37.10 | 37.56 | 7,345,155 |
| 22/09/23 | 38.38 | 38.42 | 37.52 | 37.67 | 7,742,206 |
| 21/09/23 | 38.58 | 38.93 | 38.21 | 38.30 | 7,919,894 |
| 20/09/23 | 39.77 | 39.87 | 38.77 | 38.88 | 5,877,413 |
| 19/09/23 | 38.87 | 39.52 | 38.6411 | 39.45 | 8,173,806 |
| 18/09/23 | 39.58 | 39.83 | 38.73 | 38.89 | 8,479,621 |
| 15/09/23 | 39.30 | 40.11 | 39.11 | 39.90 | 9,780,831 |
| 14/09/23 | 40.20 | 40.28 | 38.93 | 39.33 | 11,810,412 |
|
|
||||
|
|
||||
|
|