| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.89▼ | 46.79▲ | 46.66▲ | 45.91▲ | 53.41▼ |
| MA10 | 46.90▼ | 46.61▲ | 46.48▲ | 49.96▼ | 60.08▼ |
| MA20 | 46.85▲ | 46.36▲ | 45.41▲ | 55.80▼ | 61.37▼ |
| MA50 | 46.64▲ | 45.33▲ | 47.32▼ | 61.81▼ | 53.29▼ |
| MA100 | 46.45▲ | 47.90▼ | 52.95▼ | 61.48▼ | 46.67▲ |
| MA200 | 45.51▲ | 53.55▼ | 59.01▼ | 53.76▼ | 42.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.039▲ | 0.374▲ | -1.106▼ | -2.647▼ |
| RSI | 56.021▲ | 63.351▲ | 55.728▲ | 28.742▼ | 34.277▼ |
| STOCH | 52.071 | 84.914▲ | 87.525▲ | 14.500▼ | 26.057 |
| WILL %R | -50.000 | -12.205▲ | -5.458▲ | -80.364▼ | -85.096▼ |
| CCI | -94.632 | 129.215▲ | 100.204▲ | -78.499 | -185.156▼ |
| BBANDS | $DAL Bollinger Bands Expanding | Set Alert |
|
Monday, March 17, 2025 04:20 PM
We recently published a list of Top 12 Extreme Value Stocks to Invest In Right Now. In this article, we are going to take a look at where Delta Air Lines, Inc. (NYSE:DAL) stands against other top ...
|
|
Monday, March 17, 2025 02:50 PM
The most recent trading session ended with Delta Air Lines (DAL) standing at $46.89, reflecting a +0.3% shift from the previouse trading day's closing. The stock trailed the S&P 500, which registered ...
|
|
Monday, March 17, 2025 12:22 PM
We recently published a list of Jim Cramer on These 7 Travel and Leisure Stocks. In this article, we are going to take a look at where Delta Air Lines, Inc. (NYSE:DAL) stands against other travel and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 45.90 | 47.04 | 45.77 | 46.885 | 10,269,571 |
| 14/03/25 | 44.78 | 46.76 | 44.18 | 46.75 | 16,680,755 |
| 13/03/25 | 45.35 | 46.12 | 42.84 | 43.92 | 16,240,570 |
| 12/03/25 | 46.94 | 47.40 | 44.13 | 45.30 | 16,767,693 |
| 11/03/25 | 48.42 | 49.28 | 45.83 | 46.68 | 31,482,520 |
| 10/03/25 | 51.63 | 51.63 | 48.40 | 50.33 | 20,260,904 |
| 07/03/25 | 54.01 | 54.3399 | 51.13 | 53.28 | 15,670,579 |
| 06/03/25 | 55.74 | 56.94 | 54.55 | 54.96 | 10,669,274 |
| 05/03/25 | 55.065 | 57.10 | 54.5856 | 56.77 | 8,741,456 |
| 04/03/25 | 56.66 | 56.88 | 53.83 | 54.69 | 17,873,667 |
|
|
||||
|
|
||||
|
|