Delta Air Lines, Inc (DAL) Stock Price

62.03 ▲ +0.15 (+0.24%)
Open: 62.13 Vol: 5.67M Day's range: 61.87 - 62.48 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
DAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.95▲ 62.08▼ 62.09▼ 61.29▲ 59.48▲
MA10 61.96▲ 62.11▼ 62.06▼ 59.88▲ 58.05▲
MA20 62.02▼ 62.06▼ 61.91▲ 59.43▲ 57.21▲
MA50 62.11▼ 61.87▲ 60.66▲ 57.82▲ 56.27▲
MA100 62.09▼ 60.57▲ 59.49▲ 57.04▲ 54.94▲
MA200 61.95▲ 59.47▲ 58.65▲ 57.31▲ 50.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.044▼ -0.084▼ 0.307▲ 0.444▲
RSI 46.870▼ 52.126▲ 60.633▲ 73.625▲ 63.103▲
STOCH 33.546     28.703     54.279     89.898▲ 82.447▲
WILL %R -48.148     -67.176     -55.952     -7.732▲ -4.282▲
CCI 4.921     -129.593▼ -24.331     133.284▲ 179.078▲
Latest Filters Detected On DAL
BREAK $DAL Price Breaks 10 Days Low Set Alert
MACD $DAL MACD(12,26,9) Crossed Above Signal Line Set Alert
Delta Air Lines, Inc News
Friday, January 17, 2020 11:33 AM
January has already seen impressive gains in broader markets, and shareholders in the Atlanta-based airline Delta (NYSE:DAL) stock have also enjoyed a year-to-date gain of about 6%. If you had ...
Friday, January 17, 2020 08:28 AM
Raleigh-Durham International Airport’s biggest carrier just announced another nonstop flight: Miami. The Delta (NYSE: DAL) flight starts May 22, taking off from RDU via an Embraer ERJ-175. Right now, ...
Friday, January 17, 2020 05:25 AM
The beetle is extremely powerful for its size, and well protected, thanks to a rigid outer shell. Delta Air Lines wants to transfer those features to employees in jobs that require heavy lifting, such ...
DAL historical stock data
date open high low close volume
17/01/20 62.13 62.48 61.87 62.03 5,668,800
16/01/20 62.06 62.48 61.63 61.88 4,950,300
15/01/20 61.54 61.94 61.03 61.62 7,950,500
14/01/20 62.04 62.25 60.86 61.45 16,454,100
13/01/20 59.03 59.70 59.03 59.49 8,414,200
10/01/20 59.25 59.49 58.62 59.24 7,823,106
09/01/20 59.26 59.47 58.58 58.96 5,336,700
08/01/20 57.75 59.40 57.73 58.85 8,519,000
07/01/20 57.91 58.07 57.47 57.61 5,002,011
06/01/20 56.99 57.76 56.66 57.66 5,504,300
Quote Details
52wk Low:46.84
52wk High:63.42
Vol:5.67M
Avg Vol(3m):97.6M
1Y Chng:+22.78%
1M Chng:+11.01%
Add to Watch List