Delta Air Lines, Inc (DAL) Stock Price

46.21 ▼ -0.75 (-1.60%)
Open: 46.91 Vol: 20.61M Day's range: 43.02 - 47.00 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
DAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.17▲ 45.82▲ 45.62▲ 47.56▼ 44.85▲
MA10 46.06▲ 45.20▲ 45.61▲ 47.97▼ 42.24▲
MA20 45.90▲ 45.61▲ 46.77▼ 45.72▲ 39.88▲
MA50 45.40▲ 47.17▼ 47.71▼ 42.19▲ 32.52▲
MA100 45.50▲ 47.85▼ 46.93▼ 39.34▲ 44.18▲
MA200 46.62▼ 46.65▼ 43.70▲ 34.16▲ 48.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.205▲ -0.036▼ -0.109▼ 0.684▲
RSI 68.112▲ 50.833▲ 46.259▼ 56.136▲ 65.245▲
STOCH 84.547▲ 84.199▲ 50.216     58.652     66.691    
WILL %R -17.544▲ -22.760▲ -40.374     -55.571     -31.208    
CCI 134.281▲ 87.364     5.832     -63.806     140.916▲
Latest Filters Detected On DAL
PSAR&MOM $DAL PSAR Switch Up + Momentum Set Alert
Delta Air Lines, Inc News
Friday, March 05, 2021 11:39 AM
Airline stocks have been among the big winners so far in 2021, but Friday was not a good day for the sector. Shares of American Airlines Group ( NASDAQ:AAL), Delta Air Lines ( NYSE:DAL), United ...
Thursday, March 04, 2021 10:16 AM
Airline stocks are holding firm despite the market drama. American Airlines, AAL stock, provides an interesting naked put opportunity. More From InvestorPlace Why Everyone Is Investing in 5G All WRONG ...
Monday, March 01, 2021 10:24 AM
Meeder Asset Management Inc. increased its holdings in Delta Air Lines, Inc. (NYSE:DAL) by 207.1% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned ...
DAL historical stock data
date open high low close volume
05/03/21 46.91 47.00 43.02 46.21 20,611,794
04/03/21 48.32 48.41 45.32 46.96 18,067,076
03/03/21 48.62 49.08 48.14 48.35 13,139,601
02/03/21 48.10 48.6799 47.38 48.23 11,397,540
01/03/21 49.47 49.959 48.05 48.06 13,002,847
26/02/21 47.70 49.1301 47.28 47.94 14,828,016
25/02/21 49.97 50.00 47.225 48.25 15,729,781
24/02/21 48.93 50.20 48.63 49.60 16,517,324
23/02/21 48.13 48.875 45.70 48.34 18,980,277
22/02/21 46.75 48.93 46.47 47.74 20,396,078
Quote Details
52wk Low:17.51
52wk High:50.20
Vol:20.61M
Avg Vol(3m):190.8M
1Y Chng:+71.85%
1M Chng:+15.53%
Add to Watch List