| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.95▲ | 62.08▼ | 62.09▼ | 61.29▲ | 59.48▲ |
| MA10 | 61.96▲ | 62.11▼ | 62.06▼ | 59.88▲ | 58.05▲ |
| MA20 | 62.02▼ | 62.06▼ | 61.91▲ | 59.43▲ | 57.21▲ |
| MA50 | 62.11▼ | 61.87▲ | 60.66▲ | 57.82▲ | 56.27▲ |
| MA100 | 62.09▼ | 60.57▲ | 59.49▲ | 57.04▲ | 54.94▲ |
| MA200 | 61.95▲ | 59.47▲ | 58.65▲ | 57.31▲ | 50.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.044▼ | -0.084▼ | 0.307▲ | 0.444▲ |
| RSI | 46.870▼ | 52.126▲ | 60.633▲ | 73.625▲ | 63.103▲ |
| STOCH | 33.546 | 28.703 | 54.279 | 89.898▲ | 82.447▲ |
| WILL %R | -48.148 | -67.176 | -55.952 | -7.732▲ | -4.282▲ |
| CCI | 4.921 | -129.593▼ | -24.331 | 133.284▲ | 179.078▲ |
|
Friday, January 17, 2020 11:33 AM
January has already seen impressive gains in broader markets, and shareholders in the Atlanta-based airline Delta (NYSE:DAL) stock have also enjoyed a year-to-date gain of about 6%. If you had ...
|
|
Friday, January 17, 2020 08:28 AM
Raleigh-Durham International Airport’s biggest carrier just announced another nonstop flight: Miami. The Delta (NYSE: DAL) flight starts May 22, taking off from RDU via an Embraer ERJ-175. Right now, ...
|
|
Friday, January 17, 2020 05:25 AM
The beetle is extremely powerful for its size, and well protected, thanks to a rigid outer shell. Delta Air Lines wants to transfer those features to employees in jobs that require heavy lifting, such ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 62.13 | 62.48 | 61.87 | 62.03 | 5,668,800 |
| 16/01/20 | 62.06 | 62.48 | 61.63 | 61.88 | 4,950,300 |
| 15/01/20 | 61.54 | 61.94 | 61.03 | 61.62 | 7,950,500 |
| 14/01/20 | 62.04 | 62.25 | 60.86 | 61.45 | 16,454,100 |
| 13/01/20 | 59.03 | 59.70 | 59.03 | 59.49 | 8,414,200 |
| 10/01/20 | 59.25 | 59.49 | 58.62 | 59.24 | 7,823,106 |
| 09/01/20 | 59.26 | 59.47 | 58.58 | 58.96 | 5,336,700 |
| 08/01/20 | 57.75 | 59.40 | 57.73 | 58.85 | 8,519,000 |
| 07/01/20 | 57.91 | 58.07 | 57.47 | 57.61 | 5,002,011 |
| 06/01/20 | 56.99 | 57.76 | 56.66 | 57.66 | 5,504,300 |
|
|
||||
|
|
||||
|
|