| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.80▲ | 37.91▼ | 38.20▼ | 39.07▼ | 40.79▼ |
| MA10 | 37.79▲ | 38.31▼ | 38.76▼ | 38.51▼ | 39.79▼ |
| MA20 | 37.89▼ | 38.84▼ | 39.23▼ | 40.69▼ | 39.45▼ |
| MA50 | 38.27▼ | 39.35▼ | 38.71▼ | 39.45▼ | 40.32▼ |
| MA100 | 38.84▼ | 38.71▼ | 40.27▼ | 39.52▼ | 39.26▼ |
| MA200 | 39.24▼ | 40.49▼ | 40.89▼ | 39.89▼ | 45.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.128▼ | -0.214▼ | -0.334▼ | 0.125▲ |
| RSI | 45.328▼ | 34.348▼ | 35.229▼ | 42.715▼ | 46.636▼ |
| STOCH | 51.235 | 8.585▼ | 13.151▼ | 48.917 | 63.528 |
| WILL %R | -40.000 | -89.979▼ | -89.979▼ | -73.563 | -50.757 |
| CCI | 28.802 | -93.555 | -160.708▼ | -52.049 | -9.589 |
| CDL | $DAL Doji Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 19, 2022 02:08 PM
The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. (AAPL), Berkshire Hathaway ...
|
|
Thursday, May 19, 2022 10:14 AM
Delta Air Lines is betting that the fuel-saving, lower-emissions technology of Airbus’ new medium-range A321neo will help point the airline industry to a more sustainable future.
|
|
Wednesday, May 18, 2022 10:38 AM
Halftime Report" delivers market-moving news to investors. The commentary delivered by hosts of the show often moves the stocks mentioned.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 39.89 | 40.04 | 37.645 | 37.885 | 10,580,401 |
| 19/05/22 | 38.75 | 39.915 | 38.65 | 39.24 | 9,558,848 |
| 18/05/22 | 40.31 | 40.825 | 39.005 | 39.31 | 11,216,851 |
| 17/05/22 | 39.85 | 40.775 | 39.205 | 40.72 | 13,594,285 |
| 16/05/22 | 38.32 | 39.00 | 38.11 | 38.17 | 11,050,967 |
| 13/05/22 | 37.49 | 38.45 | 37.45 | 38.33 | 11,590,600 |
| 12/05/22 | 37.31 | 37.76 | 35.70 | 36.67 | 17,218,118 |
| 11/05/22 | 38.67 | 39.92 | 37.715 | 37.89 | 14,390,654 |
| 10/05/22 | 38.86 | 39.33 | 37.855 | 38.68 | 13,950,026 |
| 09/05/22 | 40.29 | 40.445 | 38.02 | 38.25 | 18,582,907 |
|
|
||||
|
|
||||
|
|