| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.94▲ | 41.13▼ | 41.22▼ | 39.90▲ | 35.34▲ |
| MA10 | 40.99▲ | 41.30▼ | 41.17▼ | 38.74▲ | 33.65▲ |
| MA20 | 41.03▲ | 41.17▼ | 40.85▲ | 35.81▲ | 31.31▲ |
| MA50 | 41.31▼ | 40.07▲ | 39.08▲ | 33.16▲ | 35.55▲ |
| MA100 | 41.22▼ | 38.97▲ | 37.45▲ | 30.92▲ | 45.35▼ |
| MA200 | 41.01▲ | 37.02▲ | 34.42▲ | 30.72▲ | 48.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.122▼ | -0.104▼ | 0.534▲ | 1.435▲ |
| RSI | 46.447▼ | 53.050▲ | 62.444▲ | 70.101▲ | 63.240▲ |
| STOCH | 36.813 | 25.207 | 55.209 | 83.131▲ | 70.749 |
| WILL %R | -33.333 | -80.919▼ | -54.524 | -14.015▲ | -7.816▲ |
| CCI | 0.527 | -102.455▼ | -64.390 | 154.346▲ | 213.185▲ |
|
Friday, November 27, 2020 08:14 AM
TD Asset Management Inc. increased its holdings in Delta Air Lines, Inc. (NYSE:DAL) by 40.4% in the third quarter, according to its most recent 13F filing with the SEC. The institutional investor ...
|
|
Friday, November 27, 2020 12:03 AM
From December 19, Delta (NYSE:DAL) will begin operating flights between Atlanta and Rome in which passengers do not have to go into quarantine on either end. To fly, customers will need to test ...
|
|
Wednesday, November 25, 2020 01:06 PM
Delta Air Lines (NYSE: DAL) has shut its cargo facility at Chicago's O'Hare International Airport through Dec. 2 for what a spokesperson said was due to "an unforeseen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 41.79 | 42.19 | 40.775 | 41.045 | 10,218,442 |
| 25/11/20 | 40.80 | 41.49 | 40.05 | 41.29 | 14,540,100 |
| 24/11/20 | 40.05 | 41.29 | 39.41 | 41.26 | 22,736,033 |
| 23/11/20 | 37.80 | 38.85 | 37.43 | 38.79 | 14,716,000 |
| 20/11/20 | 37.99 | 38.09 | 36.97 | 37.13 | 12,474,900 |
| 19/11/20 | 37.59 | 38.13 | 37.48 | 37.91 | 13,799,452 |
| 18/11/20 | 38.09 | 39.30 | 37.89 | 37.91 | 21,160,600 |
| 17/11/20 | 37.40 | 38.05 | 36.66 | 37.60 | 16,918,400 |
| 16/11/20 | 38.43 | 38.65 | 37.24 | 38.00 | 25,244,400 |
| 13/11/20 | 34.95 | 36.67 | 34.85 | 36.46 | 20,832,400 |
|
|
||||
|
|
||||
|
|