Delta Air Lines, Inc (DAL) Stock Price

57.07 ▲ +0.22 (+0.39%)
Open: 56.84 Vol: 3.12M Day's range: 56.505 - 57.075 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
DAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.00▲ 56.97▲ 56.99▲ 56.84▲ 56.42▲
MA10 56.99▲ 56.95▲ 56.90▲ 57.17▼ 55.96▲
MA20 56.98▲ 56.89▲ 56.83▲ 56.12▲ 57.70▼
MA50 56.97▲ 56.77▲ 57.01▲ 56.19▲ 54.84▲
MA100 56.89▲ 57.09▼ 56.72▲ 57.76▼ 54.67▲
MA200 56.86▲ 56.64▲ 55.32▲ 55.83▲ 49.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.020▲ 0.041▲ 0.092▲ -0.182▼
RSI 61.433▲ 59.735▲ 56.062▲ 58.591▲ 51.699▲
STOCH 70.203     84.971▲ 73.999     45.834     54.214    
WILL %R 0.000▲ 0.000▲ -19.286▲ -33.831     -36.909    
CCI 219.854▲ 85.693     79.510     13.918     16.490    
Latest Filters Detected On DAL
CDL $DAL Engulfing Candlestick Pattern Detected Set Alert
MA $DAL Price Crossed Above MA(7) Set Alert
Delta Air Lines, Inc News
Friday, November 15, 2019 06:54 PM
In spite of competition from German flag carrier Lufthansa, U.S. major Delta Air Lines Inc. (NYSE: DAL) remains firm in an offer to take no more than a 10% stake in a reformed Alitalia. The Italian ...
Thursday, November 14, 2019 11:02 AM
Southwest Airlines (NYSE: LUV), which has it largest hub at Chicago’s Midway Airport, had the second-highest score (812), followed by Alaska Airlines (NYSE: ALK) at 810 and Delta Air Lines (NYSE: DAL) ...
Wednesday, November 06, 2019 08:34 AM
Delta Air Lines (NYSE: DAL) has reported 19,764,828 in total passenger traffic (RPMs) in October 2019, compared to 18,780,662 in October 2018, an increase of 5.2%, the company said. Total 2019 year-to ...
DAL historical stock data
date open high low close volume
18/11/19 56.84 57.075 56.505 57.07 3,118,018
15/11/19 56.89 57.23 56.82 56.85 4,350,100
14/11/19 56.27 56.75 56.07 56.55 3,763,900
13/11/19 56.74 56.88 56.30 56.50 4,110,600
12/11/19 57.59 57.69 57.04 57.22 4,424,700
11/11/19 57.26 57.52 57.09 57.21 3,811,600
08/11/19 57.48 57.66 57.03 57.58 4,821,000
07/11/19 57.92 58.43 57.58 57.66 7,751,700
06/11/19 57.50 57.60 57.04 57.58 5,120,200
05/11/19 57.28 58.14 57.05 57.51 6,913,609
Quote Details
52wk Low:45.08
52wk High:63.42
Vol:3.12M
Avg Vol(3m):113.7M
1Y Chng:-1.74%
1M Chng:+7.27%
Add to Watch List