Delta Air Lines, Inc (DAL) Stock Price

36.66 ▼ -0.11 (-0.30%)
Open: 36.77 Vol: 7.99M Day's range: 36.525 - 37.15 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.63▲ 36.67▼ 36.69▼ 37.39▼ 39.58▼
MA10 36.69▼ 36.76▼ 36.81▼ 38.34▼ 41.56▼
MA20 36.70▼ 36.86▼ 37.10▼ 39.94▼ 41.97▼
MA50 36.73▼ 37.27▼ 38.04▼ 42.71▼ 37.95▼
MA100 36.83▼ 38.13▼ 39.11▼ 41.65▼ 37.15▼
MA200 37.10▼ 39.28▼ 40.63▼ 38.74▼ 38.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.008▲ 0.016▲ -0.247▼ -1.072▼
RSI 44.758▼ 35.900▼ 32.295▼ 22.890▼ 40.843▼
STOCH 23.032     19.316▼ 19.515▼ 5.829▼ 6.714▼
WILL %R -70.492     -81.967▼ -90.598▼ -97.286▼ -98.984▼
CCI -69.747     -91.641     -106.598▼ -139.277▼ -146.222▼
Latest Filters Detected On DAL
RSI&STOCH $DAL Oversold RSI + Stochastic Set Alert
BREAK $DAL Price Breaks 60 Days Low Set Alert
BREAK $DAL Price Breaks 30 Days Low Set Alert
BREAK $DAL Price Breaks 20 Days Low Set Alert
BREAK $DAL Price Breaks 10 Days Low Set Alert
Delta Air Lines, Inc News
Thursday, September 28, 2023 04:06 AM
Shoham, Israel, Sept. 28, 2023 (GLOBE NEWSWIRE) -- Mobilicom Limited (Mobilicom or the Company, NASDAQ: MOB, MOBBW; ASX: MOB), a provider of cybersecurity and robust solutions for drones and robotics, ...
Wednesday, September 27, 2023 11:02 AM
Canadian pilots are pressing for higher salaries and better scheduling after U.S. counterparts at companies including Delta Air Lines (NYSE: DAL) and American Airlines (NASDAQ: AAL) made big gains in ...
Tuesday, September 26, 2023 10:47 PM
The shares of Delta Air Lines, Inc. (NYSE:DAL) were last seen up 0.2% at $36.83. The security began trending lower after touching a more than two-year high in early July. A 22.5% haircut this quarter ...
DAL historical stock data
date open high low close volume
27/09/23 36.77 37.15 36.525 36.66 7,991,151
26/09/23 37.20 37.70 36.72 36.77 8,980,851
25/09/23 37.40 37.73 37.10 37.56 7,345,155
22/09/23 38.38 38.42 37.52 37.67 7,742,206
21/09/23 38.58 38.93 38.21 38.30 7,919,894
20/09/23 39.77 39.87 38.77 38.88 5,877,413
19/09/23 38.87 39.52 38.6411 39.45 8,173,806
18/09/23 39.58 39.83 38.73 38.89 8,479,621
15/09/23 39.30 40.11 39.11 39.90 9,780,831
14/09/23 40.20 40.28 38.93 39.33 11,810,412
Quote Details
52wk Low:27.20
52wk High:49.81
Vol:7.99M
Avg Vol(3m):173M
1Y Chng:+20.67%
1M Chng:-14.08%
Add to Watch List