| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.00▲ | 56.97▲ | 56.99▲ | 56.84▲ | 56.42▲ |
| MA10 | 56.99▲ | 56.95▲ | 56.90▲ | 57.17▼ | 55.96▲ |
| MA20 | 56.98▲ | 56.89▲ | 56.83▲ | 56.12▲ | 57.70▼ |
| MA50 | 56.97▲ | 56.77▲ | 57.01▲ | 56.19▲ | 54.84▲ |
| MA100 | 56.89▲ | 57.09▼ | 56.72▲ | 57.76▼ | 54.67▲ |
| MA200 | 56.86▲ | 56.64▲ | 55.32▲ | 55.83▲ | 49.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.020▲ | 0.041▲ | 0.092▲ | -0.182▼ |
| RSI | 61.433▲ | 59.735▲ | 56.062▲ | 58.591▲ | 51.699▲ |
| STOCH | 70.203 | 84.971▲ | 73.999 | 45.834 | 54.214 |
| WILL %R | 0.000▲ | 0.000▲ | -19.286▲ | -33.831 | -36.909 |
| CCI | 219.854▲ | 85.693 | 79.510 | 13.918 | 16.490 |
|
Friday, November 15, 2019 06:54 PM
In spite of competition from German flag carrier Lufthansa, U.S. major Delta Air Lines Inc. (NYSE: DAL) remains firm in an offer to take no more than a 10% stake in a reformed Alitalia. The Italian ...
|
|
Thursday, November 14, 2019 11:02 AM
Southwest Airlines (NYSE: LUV), which has it largest hub at Chicago’s Midway Airport, had the second-highest score (812), followed by Alaska Airlines (NYSE: ALK) at 810 and Delta Air Lines (NYSE: DAL) ...
|
|
Wednesday, November 06, 2019 08:34 AM
Delta Air Lines (NYSE: DAL) has reported 19,764,828 in total passenger traffic (RPMs) in October 2019, compared to 18,780,662 in October 2018, an increase of 5.2%, the company said. Total 2019 year-to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 56.84 | 57.075 | 56.505 | 57.07 | 3,118,018 |
| 15/11/19 | 56.89 | 57.23 | 56.82 | 56.85 | 4,350,100 |
| 14/11/19 | 56.27 | 56.75 | 56.07 | 56.55 | 3,763,900 |
| 13/11/19 | 56.74 | 56.88 | 56.30 | 56.50 | 4,110,600 |
| 12/11/19 | 57.59 | 57.69 | 57.04 | 57.22 | 4,424,700 |
| 11/11/19 | 57.26 | 57.52 | 57.09 | 57.21 | 3,811,600 |
| 08/11/19 | 57.48 | 57.66 | 57.03 | 57.58 | 4,821,000 |
| 07/11/19 | 57.92 | 58.43 | 57.58 | 57.66 | 7,751,700 |
| 06/11/19 | 57.50 | 57.60 | 57.04 | 57.58 | 5,120,200 |
| 05/11/19 | 57.28 | 58.14 | 57.05 | 57.51 | 6,913,609 |
|
|
||||
|
|
||||
|
|