Delta Air Lines Inc. (DAL) Stock Price

60.01 ▲ +0.57 (+0.96%)
Open: 60.00 Vol: 7.51M Day's range: 59.61 - 60.58 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.11▼ 60.21▼ 60.28▼ 59.00▲ 58.02▲
MA10 60.10▼ 60.32▼ 60.03▲ 58.35▲ 59.45▲
MA20 60.16▼ 60.02▲ 59.48▲ 57.83▲ 57.59▲
MA50 60.32▼ 59.21▲ 58.80▲ 59.42▲ 54.73▲
MA100 60.07▼ 58.68▲ 57.91▲ 57.60▲ 54.21▲
MA200 59.57▲ 57.86▲ 58.10▲ 54.76▲ 49.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.052▼ 0.034▲ 0.360▲ -0.120▼
RSI 33.337▼ 57.900▲ 62.380▲ 61.829▲ 57.855▲
STOCH 39.545     52.098     81.093▲ 81.948▲ 35.515    
WILL %R -89.474▼ -44.397     -28.691     -11.377▲ -38.186    
CCI -88.244     -19.578     46.401     168.591▲ 27.864    
Latest Filters Detected On DAL
CDL $DAL Doji Candlestick Pattern Detected Set Alert
CDL $DAL Doji Star Candlestick Pattern Detected Set Alert
BREAK $DAL Price Breaks 10 Days High Set Alert
BREAK $DAL Price Breaks 20 Days High Set Alert
MACD $DAL MACD(12,26,9) Crossed Above Zero Set Alert
Delta Air Lines Inc. News
Friday, September 13, 2019 12:23 PM
While Delta Air Lines Inc. (NYSE: DAL) continued to be BHM's market share leader, American continued its ascent up the rankings by passing Southwest for second place in Birmingham during the month of ...
Wednesday, September 11, 2019 12:47 PM
Delta Cargo, a product of Delta Air Lines (NYSE: DAL), has brought on a vice president of cargo operations and logistics. Rob Walpole, formerly of Dubai-based global port operator DP World, will be ...
Wednesday, September 11, 2019 12:47 AM
Delta Cargo, a product of Delta Air Lines (NYSE: DAL), has brought on a vice president of cargo operations and logistics. Rob Walpole, formerly of Dubai-based global port operator DP World, will be ...
DAL historical stock data
date open high low close volume
13/09/19 60.00 60.58 59.61 60.01 7,511,500
12/09/19 58.78 59.89 58.78 59.44 5,146,400
11/09/19 58.62 59.18 58.14 58.78 4,110,100
10/09/19 58.08 58.72 57.80 58.64 4,409,600
09/09/19 57.98 58.45 57.56 58.11 5,739,900
06/09/19 58.70 58.96 57.89 57.98 5,739,900
05/09/19 57.66 58.94 57.5501 58.19 4,221,367
04/09/19 57.62 58.04 56.74 57.23 4,939,600
03/09/19 57.44 57.91 56.65 57.29 6,601,700
30/08/19 58.15 58.86 57.59 57.86 4,268,300
Quote Details
52wk Low:45.08
52wk High:63.42
Vol:7.51M
Avg Vol(3m):93.5M
1Y Chng:+6.02%
1M Chng:-0.18%
Add to Watch List