| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.28▼ | 67.46▼ | 67.43▼ | 68.13▼ | 68.39▼ |
| MA10 | 67.28▼ | 67.49▼ | 67.71▼ | 69.57▼ | 65.37▲ |
| MA20 | 67.39▼ | 67.82▼ | 68.18▼ | 68.57▼ | 67.75▼ |
| MA50 | 67.51▼ | 68.46▼ | 69.27▼ | 66.26▲ | 61.22▲ |
| MA100 | 67.71▼ | 69.58▼ | 69.55▼ | 68.05▼ | 56.69▲ |
| MA200 | 68.20▼ | 69.51▼ | 67.75▼ | 63.24▲ | 47.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.008▼ | -0.050▼ | -0.325▼ | -0.192▼ |
| RSI | 41.241▼ | 36.108▼ | 33.915▼ | 47.792▼ | 52.710▲ |
| STOCH | 39.013 | 45.441 | 29.015 | 22.083 | 61.598 |
| WILL %R | -68.868 | -77.941▼ | -86.413▼ | -84.233▼ | -43.412 |
| CCI | -65.606 | -86.285 | -90.760 | -85.057 | 19.974 |
|
Monday, April 27, 2026 06:55 AM
Delta Air Lines stock remains in focus as institutional activity, airline sector trends, and fuel cost dynamics continue shaping attention across the US aviation market landscape.
|
|
Thursday, April 23, 2026 02:02 PM
Board of Directors today declared a quarterly dividend of $0.1875 per share. The dividend is payable to shareholders of record as of the close of business on May 14, 2026, and will be paid on June 4, ...
|
|
Friday, April 17, 2026 07:05 PM
Delta Air Lines (NYSE:DAL) is facing higher operating costs driven by a sharp rise in jet fuel prices. The company is leaning on its loyalty program, premium products, and fee and capacity adjustments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 67.77 | 68.38 | 66.84 | 67.22 | 7,017,498 |
| 27/04/26 | 68.75 | 69.65 | 68.20 | 68.20 | 6,452,486 |
| 24/04/26 | 68.77 | 69.58 | 67.99 | 68.45 | 5,682,771 |
| 23/04/26 | 68.475 | 70.28 | 67.46 | 68.37 | 8,665,948 |
| 22/04/26 | 70.49 | 70.77 | 68.08 | 68.41 | 6,994,741 |
| 21/04/26 | 70.50 | 71.78 | 69.5924 | 70.22 | 9,872,681 |
| 20/04/26 | 71.045 | 72.24 | 70.945 | 71.21 | 7,587,107 |
| 17/04/26 | 74.42 | 75.02 | 71.32 | 71.72 | 11,037,837 |
| 16/04/26 | 71.87 | 72.925 | 69.67 | 69.89 | 8,782,492 |
| 15/04/26 | 71.56 | 73.40 | 70.87 | 71.99 | 10,211,254 |
|
|
||||
|
|
||||
|
|