Primech Holdings Ltd (PMEC) Stock Price

0.625 ▲ +0.0238 (+3.96%)
Open: 0.6021 Vol: 92.03K Day's range: 0.6021 - 0.625 May 20, 10:32 EDT
IEX Real-Time Quote
Loading chart ...
PMEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▲ 0.62▲ 0.62▲ 0.63▼ 0.67▼
MA10 0.63▼ 0.63▼ 0.64▼ 0.68▼ 1.05▼
MA20 0.67▼ 0.68▼ 0.69▼ 0.68▼ 1.66▼
MA50 0.70▼ 0.69▼ 0.68▼ 1.37▼ N/A    
MA100 0.68▼ 0.71▼ 0.91▼ 1.77▼ N/A    
MA200 0.90▼ 1.71▼ 1.74▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ -0.010▼ 0.040▲ N/A    
RSI 33.752▼ 37.160▼ 37.319▼ 32.368▼ 40.926▼
STOCH 11.241▼ 8.158▼ 6.435▼ 15.338▼ 4.054▼
WILL %R -76.609▼ -79.048▼ -86.171▼ -86.533▼ -97.035▼
CCI -51.209     -54.090     -61.409     -98.688     -64.060    
Latest Filters Detected On PMEC
RSI $PMEC RSI(14) Crossed Above 30 Set Alert
CDL $PMEC Marubozu Candlestick Pattern Detected Set Alert
Primech Holdings Ltd News
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Friday, May 17, 2024 02:44 PM
SINGAPORE, May 17, 2024 (GLOBE NEWSWIRE) -- Primech Holdings Limited (Nasdaq: PMEC) ("Primech" or the "Company"), an established technology-driven facilities services provider in the public and ...
Friday, May 17, 2024 09:30 AM
SINGAPORE, May 17, 2024 (GLOBE NEWSWIRE) -- Primech Holdings Limited (Nasdaq: PMEC) ("Primech" or the "Company"), an established technology-driven facilities services provider in the public and ...
PMEC historical stock data
date open high low close volume
20/05/24 0.6021 0.625 0.6021 0.625 92,032
17/05/24 0.624 0.6248 0.6001 0.6012 64,813
16/05/24 0.606 0.606 0.606 0.606 21,574
15/05/24 0.6528 0.6528 0.611 0.6258 65,310
14/05/24 0.6825 0.691 0.6203 0.668 179,819
13/05/24 0.7114 0.7114 0.70 0.70 53,589
10/05/24 0.73 0.735 0.683 0.7349 40,553
09/05/24 0.735 0.7531 0.73 0.7421 49,456
08/05/24 0.758 0.7697 0.74 0.745 136,771
07/05/24 0.785 0.785 0.736 0.736 89,910
Quote Details
52wk Low:0.517
52wk High:4.18
Vol:92.03K
Avg Vol(3m):9.3M
1Y Chng:+0.00%
1M Chng:-10.56%
Add to Watch List