| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.67▼ | 0.67▼ | 0.65▲ | 0.80▼ |
| MA10 | 0.68▼ | 0.67▼ | 0.67▼ | 0.64▲ | 1.87▼ |
| MA20 | 0.64▼ | 0.64▼ | 0.65▼ | 0.72▼ | 1.93▼ |
| MA50 | 0.65▼ | 0.68▼ | 0.73▼ | 1.97▼ | N/A |
| MA100 | 0.74▼ | 1.36▼ | 1.77▼ | 1.97▼ | N/A |
| MA200 | 1.54▼ | 1.95▼ | 1.95▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | 0.021▲ | 0.053▲ | N/A |
| RSI | 45.860▼ | 43.336▼ | 39.952▼ | 30.361▼ | 40.853▼ |
| STOCH | 55.153 | 63.019 | 69.703 | 54.605 | 17.124▼ |
| WILL %R | -82.326▼ | -72.245 | -37.460 | -45.058 | -96.328▼ |
| CCI | -88.324 | -50.067 | -21.853 | -2.462 | -122.522▼ |
|
Monday, April 08, 2024 07:06 AM
As the second quarter unfolds, the IPO market in the United States is poised to accelerate. This promising trend is evidenced by several high-profile offerings ...
|
|
Monday, April 08, 2024 07:06 AM
As the second quarter unfolds, the IPO market in the United States is poised to accelerate. This promising trend is evidenced by several high-profile offerings ...
|
|
Monday, April 08, 2024 05:03 AM
The stock price of Primech Holdings Ltd (NASDAQ: PMEC) has dropped by -14.21 compared to previous close of 0.89. Despite this, the company has seen a fall of -41.09% in its stock price over the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.674 | 0.707 | 0.621 | 0.6507 | 119,769 |
| 25/04/24 | 0.652 | 0.7488 | 0.617 | 0.691 | 453,592 |
| 24/04/24 | 0.6378 | 0.6556 | 0.617 | 0.652 | 109,392 |
| 23/04/24 | 0.6098 | 0.658 | 0.605 | 0.6275 | 62,108 |
| 22/04/24 | 0.6356 | 0.6646 | 0.60 | 0.6244 | 71,318 |
| 19/04/24 | 0.6305 | 0.6872 | 0.63 | 0.6387 | 132,322 |
| 18/04/24 | 0.65 | 0.667 | 0.64 | 0.65 | 81,986 |
| 17/04/24 | 0.6445 | 0.69 | 0.621 | 0.6401 | 529,245 |
| 16/04/24 | 0.606 | 0.6272 | 0.5173 | 0.6209 | 660,881 |
| 15/04/24 | 0.6696 | 0.697 | 0.6001 | 0.607 | 310,366 |
|
|
||||
|
|
||||
|
|