Primech Holdings Ltd (PMEC) Stock Price

0.6695 ▼ -0.0305 (-4.36%)
Open: 0.6857 Vol: 40.94K Day's range: 0.6217 - 0.6857 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▼ 0.66▼ 0.66▼ 0.70▼ 0.67▼
MA10 0.70▼ 0.66▼ 0.66▼ 0.67▲ 0.70▼
MA20 0.66▼ 0.64▲ 0.64▼ 0.70▼ 0.70▼
MA50 0.63▲ 0.68▼ 0.69▼ 0.70▼ 1.11▼
MA100 0.66▼ 0.67▼ 0.68▼ 0.71▼ 0.98▼
MA200 0.67▼ 0.78▼ 0.96▼ 1.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.005▲ 0.003▲ 0.017▲
RSI 48.016▼ 48.651▼ 47.769▼ 47.500▼ 39.939▼
STOCH 29.393     40.444     41.345     62.755     48.855    
WILL %R -75.177▼ -75.177▼ -71.178     -43.186     -55.673    
CCI -49.660     -18.690     -12.090     1.925     -34.848    
Latest Filters Detected On PMEC
RSI $PMEC RSI(14) Crossed Below 50 Set Alert
MA $PMEC Price Crossed Below MA(13) Set Alert
MA $PMEC Price Crossed Below MA(7) Set Alert
▼ GAP $PMEC Open Gap Down %2 Set Alert
Primech Holdings Ltd News
Primech Holdings Secures Approximately US$2.67 Million in New Hospitality and Residential Facility Services Contracts
Thursday, June 25, 2026 05:52 AM
Primech Holdings Limited (Nasdaq: PMEC) ("Primech" or the "Company"), a leading technology-driven facility services provider serving public and private sectors across Singapore, today announced that ...
Primech Holdings Limited Announces Receipt of Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency
Monday, June 22, 2026 11:00 PM
SINGAPORE, SINGAPORE, February 26, 2026 /EINPresswire.com/ — Primech Holdings Limited (Nasdaq: PMEC) (“Primech” or the “Company”), an established technology ...
PMEC Primech Holdings Ltd.
Monday, June 22, 2026 09:00 AM
Primech Holdings Ltd. provides facilities and stewarding services for the public and private sectors in Singapore. The company offers conservancy areas cleaning services, including daily cleaning of ...
PMEC historical stock data
date open high low close volume
26/06/26 0.6857 0.6857 0.6217 0.6695 40,936
25/06/26 0.6601 0.72 0.63 0.70 162,022
24/06/26 0.7372 0.7385 0.6646 0.7385 57,161
23/06/26 0.6105 0.79 0.5703 0.76 226,583
22/06/26 0.625 0.64 0.56 0.6294 284,839
18/06/26 0.667 0.667 0.5019 0.616 12,921,292
17/06/26 0.65 0.65 0.5401 0.6261 40,026
16/06/26 0.5975 0.639 0.5799 0.636 15,831
15/06/26 0.68 0.68 0.60 0.6361 14,861
12/06/26 0.6993 0.7499 0.6063 0.6415 59,966
Quote Details
52wk Low:0.502
52wk High:2.44
Vol:40.94K
Avg Vol(3m):15.5M
1Y Chng:-56.81%
1M Chng:-21.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.89M