Primech Holdings Ltd (PMEC) Stock Price

0.5213 ▲ +0.0224 (+4.49%)
Open: 0.5292 Vol: 22.95K Day's range: 0.4794 - 0.5292 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▲ 0.47▲ 0.48▲ 0.51▲ 0.47▲
MA10 0.46▲ 0.46▲ 0.45▲ 0.49▲ 0.53▼
MA20 0.44▲ 0.45▲ 0.46▲ 0.46▲ 0.62▼
MA50 0.55▼ 0.56▼ 0.57▼ 0.55▼ 0.91▼
MA100 0.60▼ 0.62▼ 0.62▼ 0.63▼ 0.96▼
MA200 0.64▼ 0.70▼ 0.78▼ 0.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.012▲ 0.013▲ 0.015▲ 0.004▲
RSI 50.372▲ 48.723▼ 48.403▼ 54.136▲ 38.162▼
STOCH 65.847     65.847     65.936     81.778▲ 29.807    
WILL %R -19.256▲ -19.256▲ -54.815     -6.620▲ -56.603    
CCI 80.949     82.682     61.464     108.201▲ -52.529    
Latest Filters Detected On PMEC
▲ GAP $PMEC Open Gap Up %5 Set Alert
▲ GAP $PMEC Open Gap Up %3 Set Alert
▲ GAP $PMEC Open Gap Up %2 Set Alert
CDL $PMEC Hanging Man Candlestick Pattern Detected Set Alert
Primech Holdings Ltd News
PMEC historical stock data
date open high low close volume
25/08/26 0.5292 0.5292 0.4794 0.5213 22,946
21/08/26 0.4511 0.4989 0.4509 0.4989 23,347
20/08/26 0.46 0.5299 0.4507 0.499 10,430
19/08/26 0.4821 0.5039 0.4632 0.4939 21,775
18/08/26 0.485 0.52 0.483 0.5171 24,298
17/08/26 0.499 0.5017 0.45 0.483 23,387
14/08/26 0.4512 0.52 0.4409 0.50 48,770
13/08/26 0.4124 0.4488 0.4124 0.4488 9,683
12/08/26 0.429 0.464 0.4001 0.4285 5,973
11/08/26 0.4394 0.4649 0.4138 0.4649 2,608
Quote Details
52wk Low:0.31
52wk High:2.44
Vol:22.95K
Avg Vol(3m):6.3M
1Y Chng:-72.12%
1M Chng:-10.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.65M