| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▼ | 2.41▼ | 2.41▼ | 2.44▼ | 3.00▼ |
| MA10 | 2.44▼ | 2.46▼ | 2.46▼ | 2.57▼ | N/A |
| MA20 | 2.53▼ | 2.53▼ | 2.50▼ | 3.03▼ | N/A |
| MA50 | 2.65▼ | 2.97▼ | 3.04▼ | N/A | N/A |
| MA100 | 3.17▼ | 3.00▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.003▼ | 0.001▲ | -0.242▼ | N/A |
| RSI | 33.767▼ | 30.925▼ | 31.537▼ | 42.761▼ | N/A |
| STOCH | 32.292 | 22.212 | 18.142▼ | 15.110▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | N/A |
| CCI | -222.453▼ | -208.121▼ | -214.555▼ | -102.919▼ | N/A |
|
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, December 04, 2023 07:59 AM
EnLink Midstream LLC engages in transmission, processing and marketing of natural gas and crude oil. It operates through the following segments: Permian, Louisiana, Oklahoma, North Texas, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 2.28 | 2.28 | 2.21 | 2.21 | 63,244 |
| 05/12/23 | 2.47 | 2.635 | 2.40 | 2.49 | 69,663 |
| 04/12/23 | 2.60 | 2.68 | 2.4106 | 2.46 | 370,502 |
| 01/12/23 | 2.66 | 2.77 | 2.48 | 2.515 | 249,784 |
| 30/11/23 | 2.51 | 2.6899 | 2.35 | 2.55 | 224,661 |
| 29/11/23 | 2.43 | 2.54 | 2.30 | 2.37 | 59,016 |
| 28/11/23 | 2.84 | 2.84 | 2.21 | 2.31 | 257,984 |
| 27/11/23 | 3.27 | 3.45 | 2.53 | 2.53 | 221,808 |
| 24/11/23 | 3.03 | 3.2007 | 3.03 | 3.2001 | 6,232 |
| 22/11/23 | 3.17 | 3.19 | 3.06 | 3.06 | 24,515 |
|
|
||||
|
|
||||
|
|