Primech Holdings Ltd (PMEC) Stock Price

0.40 ▼ -0.006 (-1.48%)
Open: 0.383 Vol: 18.56K Day's range: 0.383 - 0.4115 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▲ 0.44▲ 0.44▲ 0.41▼ 0.51▼
MA10 0.49▼ 0.49▼ 0.49▼ 0.46▼ 0.51▼
MA20 0.52▼ 0.52▼ 0.52▼ 0.50▼ 0.53▼
MA50 0.53▼ 0.51▼ 0.49▼ 0.51▼ 0.71▼
MA100 0.53▼ 0.55▼ 0.58▼ 0.55▼ 0.94▼
MA200 0.59▼ 0.62▼ 0.67▼ 0.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.015▼ -0.015▼ -0.017▼ 0.008▲
RSI 41.277▼ 42.108▼ 43.137▼ 35.422▼ 36.818▼
STOCH 41.537     41.537     34.938     11.968▼ 46.378    
WILL %R -66.793     -66.793     -72.881     -88.270▼ -76.923▼
CCI -82.136     -82.136     -82.352     -101.439▼ -153.004▼
Latest Filters Detected On PMEC
▼ GAP $PMEC Open Gap Down %5 Set Alert
▼ GAP $PMEC Open Gap Down %3 Set Alert
▼ GAP $PMEC Open Gap Down %2 Set Alert
Primech Holdings Ltd News
Primech Holdings (Nasdaq: PMEC) Signs U.S. Production MOU with Sunnytech for HYTRON Autonomous Restroom-Cleaning Robot
Wednesday, October 21, 2026 01:45 AM
Primech AI Pte. Ltd., a subsidiary of Primech Holdings Limited (Nasdaq: PMEC), and Sunnytech, an electronics contract ...
Primech Holdings (Nasdaq: PMEC) Announces Primech AI’s HYTRON Exhibition at CLEAN KOREA 2026 with Exclusive South Korean Distributor NCM
Tuesday, October 20, 2026 01:45 AM
Primech AI Pte. Ltd., a subsidiary of Primech Holdings Limited (Nasdaq: PMEC), in partnership with NCM Co., Ltd., ...
Primech Holdings (Nasdaq: PMEC) Subsidiary Earns 2026 LowCarbonSG Gold Leader Recognition Following 17.5% Year-on-Year Reduction in Scope 1 and 2 Emissions
Thursday, October 08, 2026 05:45 AM
Who: Primech A & P Pte. Ltd., a subsidiary of Primech Holdings Limited (Nasdaq: PMEC), based in Singapore. What: Attained the 2026 LowCarbonSG Gold Leader recognition, the highest of the programme’s ...
PMEC historical stock data
date open high low close volume
23/10/26 0.383 0.4115 0.383 0.40 18,564
22/10/26 0.39 0.41 0.3701 0.406 6,253
21/10/26 0.4192 0.44 0.3983 0.3983 33,874
20/10/26 0.4032 0.4562 0.375 0.4437 1,105,109
19/10/26 0.478 0.478 0.4121 0.4121 46,040
16/10/26 0.4555 0.4982 0.44 0.44 2,298
15/10/26 0.49 0.5108 0.459 0.5108 7,243
14/10/26 0.53 0.54 0.525 0.54 2,777
13/10/26 0.5705 0.5705 0.54 0.5401 6,277
12/10/26 0.5475 0.5725 0.5411 0.5412 4,147
Quote Details
52wk Low:0.31
52wk High:1.91
Vol:18.56K
Avg Vol(3m):3.8M
1Y Chng:-67.74%
1M Chng:-16.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.60M