| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▲ | 1.45▲ | 1.45▲ | 1.44▲ | 1.26▲ |
| MA10 | 1.44▲ | 1.42▲ | 1.41▲ | 1.37▲ | 1.22▲ |
| MA20 | 1.39▲ | 1.37▲ | 1.36▲ | 1.25▲ | 1.00▲ |
| MA50 | 1.29▲ | 1.27▲ | 1.26▲ | 1.18▲ | 0.83▲ |
| MA100 | 1.23▲ | 1.24▲ | 1.25▲ | 0.97▲ | N/A |
| MA200 | 1.24▲ | 1.11▲ | 1.04▲ | 0.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.009▲ | 0.025▲ | 0.045▲ |
| RSI | 62.011▲ | 62.776▲ | 63.221▲ | 67.834▲ | 72.074▲ |
| STOCH | 96.429▲ | 97.009▲ | 95.823▲ | 86.408▲ | 73.165 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.046▲ | -1.307▲ |
| CCI | 74.537 | 82.245 | 83.608 | 94.769 | 139.970▲ |
|
Monday, June 16, 2025 08:52 PM
(RTTNews) - Intercontinental Exchange, Inc. (ICE), parent of the New York Stock Exchange, announced it will dual-list on the NYSE Texas from June 17, 2025. The move supports Texas's growing pro ...
|
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Tuesday, June 10, 2025 05:29 AM
SINGAPORE, June 10, 2025 (GLOBE NEWSWIRE) -- Primech AI Pte. Ltd. (“Primech AI” or the “Company”), a subsidiary of Primech Holdings Limited (Nasdaq: PMEC), today announced that it has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.49 | 1.49 | 1.42 | 1.48 | 25,147 |
| 02/07/25 | 1.43 | 1.4839 | 1.43 | 1.46 | 30,764 |
| 01/07/25 | 1.36 | 1.48 | 1.36 | 1.46 | 76,960 |
| 30/06/25 | 1.36 | 1.4139 | 1.36 | 1.40 | 33,661 |
| 27/06/25 | 1.31 | 1.46 | 1.27 | 1.38 | 68,230 |
| 26/06/25 | 1.39 | 1.39 | 1.255 | 1.31 | 27,086 |
| 25/06/25 | 1.3001 | 1.38 | 1.26 | 1.30 | 37,428 |
| 24/06/25 | 1.41 | 1.46 | 1.29 | 1.37 | 73,653 |
| 23/06/25 | 1.23 | 1.39 | 1.205 | 1.37 | 132,683 |
| 20/06/25 | 1.15 | 1.2599 | 1.15 | 1.215 | 84,631 |
|
|
||||
|
|
||||
|
|