Primech Holdings Ltd (PMEC) Stock Price

2.21 ▼ -0.28 (-11.24%)
Open: 2.28 Vol: 63.24K Day's range: 2.21 - 2.28 Dec 06, 11:41 EST
IEX Real-Time Quote
Loading chart ...
PMEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▼ 2.41▼ 2.41▼ 2.44▼ 3.00▼
MA10 2.44▼ 2.46▼ 2.46▼ 2.57▼ N/A    
MA20 2.53▼ 2.53▼ 2.50▼ 3.03▼ N/A    
MA50 2.65▼ 2.97▼ 3.04▼ N/A     N/A    
MA100 3.17▼ 3.00▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.003▼ 0.001▲ -0.242▼ N/A    
RSI 33.767▼ 30.925▼ 31.537▼ 42.761▼ N/A    
STOCH 32.292     22.212     18.142▼ 15.110▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ N/A    
CCI -222.453▼ -208.121▼ -214.555▼ -102.919▼ N/A    
Latest Filters Detected On PMEC
MA $PMEC Price Crossed Below MA(7) Set Alert
GAP $PMEC Open Gap Down %5 Set Alert
GAP $PMEC Open Gap Down %3 Set Alert
GAP $PMEC Open Gap Down %2 Set Alert
Primech Holdings Ltd News
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Monday, December 04, 2023 07:59 AM
EnLink Midstream LLC engages in transmission, processing and marketing of natural gas and crude oil. It operates through the following segments: Permian, Louisiana, Oklahoma, North Texas, and ...
PMEC historical stock data
date open high low close volume
06/12/23 2.28 2.28 2.21 2.21 63,244
05/12/23 2.47 2.635 2.40 2.49 69,663
04/12/23 2.60 2.68 2.4106 2.46 370,502
01/12/23 2.66 2.77 2.48 2.515 249,784
30/11/23 2.51 2.6899 2.35 2.55 224,661
29/11/23 2.43 2.54 2.30 2.37 59,016
28/11/23 2.84 2.84 2.21 2.31 257,984
27/11/23 3.27 3.45 2.53 2.53 221,808
24/11/23 3.03 3.2007 3.03 3.2001 6,232
22/11/23 3.17 3.19 3.06 3.06 24,515
Quote Details
52wk Low:1.30
52wk High:4.18
Vol:63.24K
Avg Vol(3m):3.3M
1Y Chng:+0.00%
1M Chng:+14.51%
Add to Watch List