Wabtec Corporation (WAB) Stock Price

72.53 ▼ -2.21 (-2.96%)
Open: 74.86 Vol: 1.62M Day's range: 71.67 - 74.92 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
WAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.55▲ 73.05▼ 72.79▼ 73.98▼ 76.36▼
MA10 72.58▼ 72.83▼ 73.41▼ 76.32▼ 77.19▼
MA20 72.98▼ 73.52▼ 73.97▼ 77.72▼ 72.80▼
MA50 72.82▼ 74.12▼ 74.80▼ 77.23▼ 64.76▲
MA100 73.31▼ 75.22▼ 78.03▼ 72.28▲ 68.67▲
MA200 73.94▼ 78.17▼ 78.44▼ 67.53▲ 76.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.043▼ -0.110▼ -0.881▼ -0.331▼
RSI 42.121▼ 41.350▼ 39.927▼ 36.800▼ 50.494▲
STOCH 33.231     55.246     27.552     21.055     44.789    
WILL %R -72.332     -71.587     -75.000▼ -88.549▼ -88.847▼
CCI -39.794     -72.771     -101.129▼ -93.111     -73.648    
Latest Filters Detected On WAB
CDL $WAB Tasuki Gap Candlestick Pattern Detected Set Alert
BREAK $WAB Price Breaks 60 Days Low Set Alert
BREAK $WAB Price Breaks 30 Days High Set Alert
MA $WAB Price Crossed Above MA(7) Set Alert
MA $WAB Price Crossed Above MA(13) Set Alert
MACD $WAB MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $WAB RSI(14) Crossed Below 50 Set Alert
Wabtec Corporation News
Thursday, February 25, 2021 03:56 PM
Director Erwan Faiveley sold 5,868 shares of the firm’s stock in a transaction dated Wednesday, February 24th. The shares were sold at an average price of $75.08, for a total value of $440,569.44.
Thursday, February 25, 2021 06:55 AM
Illinois Municipal Retirement Fund increased its holdings in shares of Walgreens Boots Alliance, Inc. (NASDAQ:WBA) by 190.8% during the 4th quarter, HoldingsChannel.com reports. The institutional ...
Wednesday, February 24, 2021 02:44 AM
Gabelli Funds LLC boosted its stake in shares of Westinghouse Air Brake Technologies Co. (NYSE:WAB) by 7.1% during the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned ...
WAB historical stock data
date open high low close volume
25/02/21 74.86 74.92 71.67 72.53 1,618,737
24/02/21 74.40 75.40 74.0006 74.74 2,082,493
23/02/21 73.92 75.09 71.825 74.54 1,312,329
22/02/21 73.27 75.81 72.7768 74.13 1,518,690
19/02/21 72.56 75.355 72.475 73.96 1,958,614
18/02/21 76.07 76.98 71.05 72.06 3,155,055
17/02/21 80.18 80.18 78.21 79.35 1,029,800
16/02/21 81.39 81.70 79.24 80.42 1,328,021
12/02/21 80.50 80.68 79.48 80.53 1,120,526
11/02/21 82.85 82.85 79.23 80.925 968,670
Quote Details
52wk Low:35.07
52wk High:84.32
Vol:1.62M
Avg Vol(3m):22.6M
1Y Chng:+50.85%
1M Chng:-12.30%
Add to Watch List