| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.60▲ | 81.61▲ | 81.72▲ | 83.09▼ | 87.00▼ |
| MA10 | 81.61▲ | 81.71▲ | 81.93▼ | 83.29▼ | 88.34▼ |
| MA20 | 81.64▲ | 81.79▼ | 82.29▼ | 86.91▼ | 90.58▼ |
| MA50 | 81.73▼ | 83.05▼ | 83.25▼ | 88.55▼ | 90.28▼ |
| MA100 | 81.90▼ | 83.34▼ | 84.53▼ | 90.58▼ | 82.40▼ |
| MA200 | 82.11▼ | 85.17▼ | 88.12▼ | 90.93▼ | 77.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.046▲ | -0.013▼ | -0.437▼ | -1.048▼ |
| RSI | 52.346▲ | 45.148▼ | 40.817▼ | 38.201▼ | 39.567▼ |
| STOCH | 53.845 | 31.772 | 45.700 | 42.553 | 44.828 |
| WILL %R | -33.129 | -60.333 | -57.278 | -80.420▼ | -91.190▼ |
| CCI | 45.864 | -34.127 | -48.787 | -99.153 | -137.702▼ |
| ▲ BREAK | $WAB Price Breaks 20 Days High | Set Alert |
|
Friday, July 01, 2022 04:00 AM
Wabtec Corporation (NYSE: WAB) announced the appointment of Beverley Babcock to its Board of Directors, effective today.
|
|
Tuesday, June 28, 2022 01:49 AM
SunPower (NASDAQ:SPWR – Get Rating) last posted its quarterly earnings data on Thursday, May 5th.The semiconductor company reported ($0.01) earnings per share for the quarter. The company had ...
|
|
Tuesday, June 28, 2022 01:49 AM
Antares Pharma stock opened at $5.59 on Tuesday. The stock has a market cap of $955.06 million, a PE ratio of 23.29 and a beta of 1.15. The company has a debt-to-equity ratio of 0.10, a quick ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 82.08 | 83.54 | 80.54 | 81.73 | 466,087 |
| 30/06/22 | 81.24 | 82.59 | 80.37 | 82.08 | 1,122,177 |
| 29/06/22 | 84.09 | 84.09 | 82.05 | 82.63 | 583,261 |
| 28/06/22 | 86.09 | 86.63 | 83.525 | 83.67 | 871,177 |
| 27/06/22 | 85.85 | 86.39 | 84.92 | 85.35 | 612,113 |
| 24/06/22 | 82.34 | 85.30 | 82.10 | 85.05 | 989,750 |
| 23/06/22 | 82.25 | 82.93 | 79.96 | 80.76 | 1,171,849 |
| 22/06/22 | 82.88 | 84.63 | 82.62 | 83.74 | 701,599 |
| 21/06/22 | 85.00 | 85.75 | 83.69 | 84.62 | 812,334 |
| 17/06/22 | 83.87 | 84.43 | 81.685 | 83.28 | 2,056,933 |
|
|
||||
|
|
||||
|
|