Wabtec Corporation (WAB) Stock Price

56.60 ▼ -0.90 (-1.57%)
Open: 57.27 Vol: 1.47M Day's range: 55.59 - 57.35 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.66▼ 56.77▼ 56.63▼ 58.20▼ 58.44▼
MA10 56.74▼ 56.54▲ 56.76▼ 57.78▼ 59.04▼
MA20 56.82▼ 56.73▼ 57.28▼ 59.32▼ 56.02▲
MA50 56.64▼ 57.93▼ 58.01▼ 59.18▼ 67.02▼
MA100 56.65▼ 57.96▼ 58.55▼ 57.41▼ 73.71▼
MA200 57.16▼ 58.75▼ 61.54▼ 66.36▼ 78.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.105▲ -0.043▼ -0.397▼ 0.817▲
RSI 44.634▼ 43.940▼ 40.983▼ 42.703▼ 46.028▼
STOCH 20.766     72.848     43.094     42.338     49.969    
WILL %R -85.965▼ -50.244     -58.197     -85.191▼ -61.300    
CCI -88.506     16.227     -40.759     -100.309▼ 3.019    
Latest Filters Detected On WAB
MA $WAB Price Crossed Below MA(26) Set Alert
Wabtec Corporation News
Thursday, July 09, 2020 12:53 PM
Wabtec Corporation (NYSE: WAB) has been awarded a MARAD contract worth more than $10 million to supply the 16V250MDC EPA Tier 4, IMO Tier III main diesel sets for the first two ...
Wednesday, July 08, 2020 09:52 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Tuesday, July 07, 2020 01:49 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
WAB historical stock data
date open high low close volume
09/07/20 57.27 57.35 55.59 56.60 1,474,300
08/07/20 57.74 58.14 56.6025 57.50 930,820
07/07/20 59.40 59.82 57.62 57.74 1,142,500
06/07/20 59.98 60.50 59.00 60.47 1,062,800
02/07/20 59.06 61.04 58.53 58.68 1,404,100
01/07/20 57.94 58.50 56.60 58.00 2,275,681
30/06/20 56.93 58.07 56.325 57.57 2,338,981
29/06/20 57.00 57.96 56.54 57.35 2,227,200
26/06/20 57.85 57.89 55.60 55.85 2,699,000
25/06/20 57.89 58.46 56.83 58.08 1,820,800
Quote Details
52wk Low:35.07
52wk High:81.75
Vol:1.47M
Avg Vol(3m):22.3M
1Y Chng:-20.27%
1M Chng:-7.94%
Add to Watch List