Wabtec Corporation (WAB) Stock Price

214.37 ▲ +0.49 (+0.23%)
Open: 214.08 Vol: 577K Day's range: 214.08 - 215.825 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 214.76▼ 215.06▼ 214.61▼ 210.93▲ 205.99▲
MA10 214.85▼ 214.58▼ 213.66▲ 207.27▲ 202.13▲
MA20 214.98▼ 213.44▲ 211.90▲ 205.40▲ 190.18▲
MA50 214.76▼ 211.02▲ 208.73▲ 199.85▲ 187.49▲
MA100 213.69▲ 208.31▲ 205.40▲ 190.36▲ 160.71▲
MA200 211.98▲ 205.29▲ 204.21▲ 192.08▲ 127.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ 0.028▲ 0.169▲ 0.767▲ 2.317▲
RSI 40.144▼ 63.596▲ 70.065▲ 72.148▲ 63.627▲
STOCH 41.797     76.714     86.349▲ 91.013▲ 91.165▲
WILL %R -82.090▼ -36.132     -21.178▲ -8.095▲ -2.273▲
CCI -206.354▼ 47.260     86.065     167.862▲ 101.410▲
Latest Filters Detected On WAB
BREAK $WAB Price Breaks 60 Days High Set Alert
BREAK $WAB Price Breaks 30 Days High Set Alert
BREAK $WAB Price Breaks 20 Days High Set Alert
BREAK $WAB Price Breaks 10 Days High Set Alert
CDL $WAB Shooting Star Candlestick Pattern Detected Set Alert
CDL $WAB Doji Star Candlestick Pattern Detected Set Alert
CDL $WAB Doji Candlestick Pattern Detected Set Alert
Wabtec Corporation News
WAB historical stock data
date open high low close volume
03/07/25 214.08 215.825 214.08 214.37 576,996
02/07/25 210.63 213.94 209.85 213.88 1,244,600
01/07/25 208.28 210.88 208.17 209.34 1,121,100
30/06/25 207.78 210.27 206.93 209.35 1,255,300
27/06/25 206.98 208.66 205.62 207.69 1,171,900
26/06/25 204.74 208.05 203.05 206.29 1,055,300
25/06/25 206.38 206.49 202.48 203.77 927,100
24/06/25 203.59 206.14 202.67 205.87 810,800
23/06/25 200.05 202.25 197.85 202.19 788,900
20/06/25 201.20 201.58 198.46 199.98 2,732,100
Quote Details
52wk Low:147.67
52wk High:215.825
Vol:577K
Avg Vol(3m):12.7M
1Y Chng:+29.77%
1M Chng:+6.75%
Add to Watch List