Wabtec Corporation (WAB) Stock Price

73.15 ▲ +0.57 (+0.79%)
Open: 73.05 Vol: 597.66K Day's range: 72.53 - 73.52 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
WAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.14▲ 73.11▲ 73.09▲ 73.03▲ 69.73▲
MA10 73.28▼ 73.07▲ 72.95▲ 73.23▼ 66.06▲
MA20 73.15▲ 72.88▲ 72.89▲ 70.73▲ 65.91▲
MA50 73.05▲ 73.01▲ 73.76▼ 65.61▲ 64.06▲
MA100 72.92▲ 73.64▼ 72.40▲ 65.54▲ 68.12▲
MA200 72.83▲ 72.10▲ 67.51▲ 61.17▲ 76.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.066▲ 0.098▲ -0.072▼ 1.088▲
RSI 50.683▲ 52.977▲ 50.973▲ 60.325▲ 60.057▲
STOCH 48.174     53.904     71.625     43.930     61.664    
WILL %R -50.000     -37.374     -23.125▲ -46.835     -19.028▲
CCI -70.300     42.974     79.830     26.273     112.114▲
Latest Filters Detected On WAB
MA $WAB Price Crossed Below MA(13) Set Alert
MA $WAB Price Crossed Below MA(26) Set Alert
MA $WAB Price Crossed Below MA(200) Set Alert
PSAR&MOM $WAB PSAR Switch Up + Momentum Set Alert
Wabtec Corporation News
Thursday, December 03, 2020 02:34 AM
Director Erwan Faiveley sold 20,000 shares of the firm’s stock in a transaction on Friday, November 27th. The stock was sold at an average price of $73.93, for a total transaction of $1,478,600.00.
Tuesday, December 01, 2020 02:25 PM
Wabtec shares its “30 by 30” strategy for combating climate change. Greenbrier plans to track its emissions and energy intensity in 2021.
Thursday, November 26, 2020 02:20 AM
Raymond James Financial Services Advisors Inc. reduced its stake in shares of Wabtec Co. (NYSE:WAB) by 9.0% in the 3rd quarter, according to the company in its most recent 13F filing with the ...
WAB historical stock data
date open high low close volume
03/12/20 73.05 73.52 72.53 73.15 597,661
02/12/20 72.00 72.78 71.74 72.58 771,000
01/12/20 74.80 74.84 72.20 72.30 1,612,700
30/11/20 73.30 73.63 72.39 73.30 1,514,300
27/11/20 73.73 74.43 73.25 73.82 701,100
25/11/20 75.43 75.61 73.93 74.09 720,800
24/11/20 74.57 77.22 74.21 76.21 2,260,000
23/11/20 71.36 73.56 71.30 73.55 809,000
20/11/20 72.04 72.28 70.40 70.98 1,030,500
19/11/20 71.97 72.555 71.16 72.35 1,019,658
Quote Details
52wk Low:35.07
52wk High:81.50
Vol:597.66K
Avg Vol(3m):21.6M
1Y Chng:-6.05%
1M Chng:+17.19%
Add to Watch List