Wabtec Corporation (WAB) Stock Price

80.15 ▲ +0.31 (+0.39%)
Open: 79.93 Vol: 1.64M Day's range: 79.58 - 80.44 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
WAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.05▲ 80.13▲ 80.05▲ 79.07▲ 78.63▲
MA10 80.04▲ 80.07▲ 79.92▲ 79.01▲ 78.37▲
MA20 80.08▲ 79.83▲ 79.26▲ 78.57▲ 74.94▲
MA50 80.04▲ 79.08▲ 78.68▲ 77.97▲ 72.75▲
MA100 79.76▲ 78.75▲ 78.99▲ 74.02▲ 82.10▼
MA200 79.16▲ 78.97▲ 77.51▲ 72.41▲ 80.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.018▼ 0.089▲ 0.036▲ 0.554▲
RSI 54.688▲ 64.032▲ 69.892▲ 61.527▲ 58.114▲
STOCH 44.722     79.902     86.930▲ 41.238     68.602    
WILL %R -22.807▲ -14.615▲ -4.578▲ -23.011▲ -9.726▲
CCI 74.757     26.978     65.424     89.331     66.899    
Latest Filters Detected On WAB
CDL $WAB Doji Candlestick Pattern Detected Set Alert
Wabtec Corporation News
Thursday, January 16, 2020 05:18 AM
Westinghouse Air Brake, Inc. (NYSE: WAB) stock declined 0.1% to $78.41 during Thursday's pre-market session. The most recent rating by Stephens & Co., on January 02, is at Overweight, with a price ...
Thursday, January 16, 2020 05:15 AM
Wabtec Corporation (NYSE: WAB) announced it will report 2019 fourth quarter results before the U.S. financial markets open on Feb. 18, 2020. The company will conduct a conference call to discuss those ...
Wednesday, January 08, 2020 11:53 AM
announced today it has acquired RELCO Locomotives, a long-established player in the locomotive overhaul and maintenance industry. The acquisition expands Wabtec’s freight services capabilities and ...
WAB historical stock data
date open high low close volume
17/01/20 79.93 80.44 79.58 80.15 1,644,900
16/01/20 78.54 79.85 78.12 79.84 934,200
15/01/20 78.42 78.90 78.11 78.41 952,800
14/01/20 78.36 79.15 77.88 78.53 805,500
13/01/20 77.99 78.71 77.52 78.44 974,100
10/01/20 78.82 78.83 77.44 77.69 784,474
09/01/20 79.65 79.65 78.18 78.46 841,400
08/01/20 80.09 80.32 78.40 78.60 1,536,000
07/01/20 79.99 80.80 79.7585 79.97 1,007,518
06/01/20 79.50 80.28 79.26 80.00 1,233,500
Quote Details
52wk Low:61.00
52wk High:81.75
Vol:1.64M
Avg Vol(3m):22.4M
1Y Chng:+10.26%
1M Chng:+4.77%
Add to Watch List