| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 269.80▼ | 268.89▲ | 267.85▲ | 267.81▲ | 266.04▲ |
| MA10 | 269.85▼ | 267.00▲ | 267.04▲ | 266.09▲ | 256.53▲ |
| MA20 | 269.43▼ | 266.74▲ | 266.47▲ | 264.37▲ | 248.58▲ |
| MA50 | 267.51▲ | 266.22▲ | 266.59▲ | 255.70▲ | 220.39▲ |
| MA100 | 266.59▲ | 266.52▲ | 266.43▲ | 245.70▲ | 201.68▲ |
| MA200 | 266.15▲ | 266.00▲ | 264.21▲ | 221.92▲ | 157.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | 0.480▲ | 0.371▲ | -0.212▼ | 0.767▲ |
| RSI | 52.445▲ | 62.116▲ | 57.961▲ | 56.814▲ | 68.649▲ |
| STOCH | 64.692 | 91.630▲ | 66.438 | 45.377 | 77.715 |
| WILL %R | -94.175▼ | -18.859▲ | -18.859▲ | -40.452 | -15.613▲ |
| CCI | -30.900 | 107.487▲ | 146.408▲ | 43.714 | 80.644 |
|
Sunday, May 10, 2026 04:24 AM
Today we're going to take a look at the well-established Westinghouse Air Brake Technologies Corporation . The company's stock saw a double-digit share price rise of over 10% in t ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 267.52 | 270.575 | 262.86 | 269.12 | 569,606 |
| 11/05/26 | 265.54 | 268.32 | 263.01 | 268.13 | 584,106 |
| 08/05/26 | 267.99 | 269.00 | 263.71 | 265.71 | 503,444 |
| 07/05/26 | 271.99 | 274.49 | 264.03 | 265.58 | 842,664 |
| 06/05/26 | 267.50 | 273.97 | 267.02 | 270.49 | 1,112,475 |
| 05/05/26 | 263.77 | 266.875 | 262.77 | 263.44 | 671,873 |
| 04/05/26 | 264.06 | 266.74 | 261.68 | 262.22 | 772,895 |
| 01/05/26 | 269.66 | 270.00 | 264.31 | 264.95 | 664,314 |
| 30/04/26 | 263.99 | 271.045 | 263.79 | 269.89 | 631,897 |
| 29/04/26 | 263.97 | 267.75 | 261.215 | 261.37 | 1,140,578 |
|
|
||||
|
|
||||
|
|