| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.05▲ | 80.13▲ | 80.05▲ | 79.07▲ | 78.63▲ |
| MA10 | 80.04▲ | 80.07▲ | 79.92▲ | 79.01▲ | 78.37▲ |
| MA20 | 80.08▲ | 79.83▲ | 79.26▲ | 78.57▲ | 74.94▲ |
| MA50 | 80.04▲ | 79.08▲ | 78.68▲ | 77.97▲ | 72.75▲ |
| MA100 | 79.76▲ | 78.75▲ | 78.99▲ | 74.02▲ | 82.10▼ |
| MA200 | 79.16▲ | 78.97▲ | 77.51▲ | 72.41▲ | 80.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.018▼ | 0.089▲ | 0.036▲ | 0.554▲ |
| RSI | 54.688▲ | 64.032▲ | 69.892▲ | 61.527▲ | 58.114▲ |
| STOCH | 44.722 | 79.902 | 86.930▲ | 41.238 | 68.602 |
| WILL %R | -22.807▲ | -14.615▲ | -4.578▲ | -23.011▲ | -9.726▲ |
| CCI | 74.757 | 26.978 | 65.424 | 89.331 | 66.899 |
| CDL | $WAB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 16, 2020 05:18 AM
Westinghouse Air Brake, Inc. (NYSE: WAB) stock declined 0.1% to $78.41 during Thursday's pre-market session. The most recent rating by Stephens & Co., on January 02, is at Overweight, with a price ...
|
|
Thursday, January 16, 2020 05:15 AM
Wabtec Corporation (NYSE: WAB) announced it will report 2019 fourth quarter results before the U.S. financial markets open on Feb. 18, 2020. The company will conduct a conference call to discuss those ...
|
|
Wednesday, January 08, 2020 11:53 AM
announced today it has acquired RELCO Locomotives, a long-established player in the locomotive overhaul and maintenance industry. The acquisition expands Wabtec’s freight services capabilities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 79.93 | 80.44 | 79.58 | 80.15 | 1,644,900 |
| 16/01/20 | 78.54 | 79.85 | 78.12 | 79.84 | 934,200 |
| 15/01/20 | 78.42 | 78.90 | 78.11 | 78.41 | 952,800 |
| 14/01/20 | 78.36 | 79.15 | 77.88 | 78.53 | 805,500 |
| 13/01/20 | 77.99 | 78.71 | 77.52 | 78.44 | 974,100 |
| 10/01/20 | 78.82 | 78.83 | 77.44 | 77.69 | 784,474 |
| 09/01/20 | 79.65 | 79.65 | 78.18 | 78.46 | 841,400 |
| 08/01/20 | 80.09 | 80.32 | 78.40 | 78.60 | 1,536,000 |
| 07/01/20 | 79.99 | 80.80 | 79.7585 | 79.97 | 1,007,518 |
| 06/01/20 | 79.50 | 80.28 | 79.26 | 80.00 | 1,233,500 |
|
|
||||
|
|
||||
|
|