Wabtec Corporation (WAB) Stock Price

78.44 ▼ -0.15 (-0.19%)
Open: 78.24 Vol: 808.6K Day's range: 78.08 - 79.25 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
WAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.40▲ 78.51▼ 78.66▼ 78.48▼ 74.38▲
MA10 78.37▲ 78.76▼ 78.70▼ 75.98▲ 72.52▲
MA20 78.40▲ 78.73▼ 78.67▼ 72.88▲ 71.36▲
MA50 78.74▼ 78.70▼ 78.06▲ 71.21▲ 71.72▲
MA100 78.73▼ 77.69▲ 74.05▲ 70.79▲ 82.19▼
MA200 78.63▼ 73.81▲ 70.58▲ 71.21▲ 79.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.069▼ -0.138▼ 0.827▲ 1.245▲
RSI 47.805▼ 44.912▼ 51.844▲ 72.233▲ 58.506▲
STOCH 51.661     28.221     54.813     95.003▲ 70.809    
WILL %R -13.636▲ -71.429     -46.687     -6.891▲ -4.595▲
CCI 122.500▲ -96.607     -68.410     77.830     143.076▲
Latest Filters Detected On WAB
CDL $WAB Doji Candlestick Pattern Detected Set Alert
MA $WAB MA(50) Crossed Above MA(200) Set Alert
Wabtec Corporation News
Wednesday, November 06, 2019 09:07 AM
So we'll take a look at whether insiders have been buying or selling shares in Wabtec Corporation (NYSE:WAB). It is perfectly legal for company insiders, including board members, to buy and sell stock ...
Thursday, October 31, 2019 04:18 AM
Wabtec Corporation (NYSE: WAB) today reported earnings per diluted share of $0.48 and adjusted earnings per diluted share of $1.03 in the 2019 third quarter (see reconciliation table). The company ...
Thursday, October 31, 2019 04:00 AM
Westinghouse Air Brake (NYSE:WAB): Q3 Non-GAAP EPS of $1.03 beats by $0.02; GAAP EPS of $0.48 misses by $0.43. Revenue of $2B (+85.2% Y/Y) misses by $170M.
WAB historical stock data
date open high low close volume
12/11/19 78.24 79.25 78.08 78.44 808,600
11/11/19 78.00 78.94 77.44 78.59 1,341,400
08/11/19 78.60 79.18 77.84 78.85 1,041,900
07/11/19 78.39 79.28 77.85 78.60 1,861,100
06/11/19 77.64 78.27 76.35 77.92 1,030,900
05/11/19 77.25 78.25 77.13 77.67 1,625,740
04/11/19 75.23 77.39 74.30 77.37 2,257,562
01/11/19 69.81 74.71 69.58 74.69 1,841,300
31/10/19 72.14 73.50 67.09 69.37 2,651,000
30/10/19 69.99 69.99 67.76 68.30 1,511,500
Quote Details
52wk Low:61.00
52wk High:96.50
Vol:808.6K
Avg Vol(3m):22.4M
1Y Chng:-15.35%
1M Chng:+18.70%
Add to Watch List