Westinghouse Air Brake Technologies Corporation (WAB) Stock Price

66.00 ▼ -2.35 (-3.44%)
Open: 67.475 Vol: 2.47M Day's range: 65.755 - 67.685 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.93▲ 66.00▼ 66.11▼ 68.55▼ 73.06▼
MA10 65.90▲ 66.23▼ 66.95▼ 70.68▼ 73.32▼
MA20 65.94▲ 67.16▼ 67.71▼ 72.72▼ 72.82▼
MA50 66.18▼ 68.21▼ 69.49▼ 73.30▼ 87.38▼
MA100 66.95▼ 69.70▼ 71.78▼ 72.57▼ 83.86▼
MA200 67.73▼ 71.87▼ 73.58▼ 85.05▼ 81.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.067▼ -0.156▼ -0.830▼ 0.500▲
RSI 48.052▼ 25.441▼ 24.165▼ 28.158▼ 36.421▼
STOCH 52.815     11.878▼ 6.225▼ 16.018▼ 50.559    
WILL %R -40.244     -91.373▼ -92.826▼ -97.580▼ -98.327▼
CCI 112.739▲ -84.611     -86.383     -155.841▼ -190.689▼
Latest Filters Detected On WAB
BREAK $WAB Price Breaks 10 Days Low Set Alert
BREAK $WAB Price Breaks 20 Days Low Set Alert
BREAK $WAB Price Breaks 30 Days Low Set Alert
BREAK $WAB Price Breaks 60 Days Low Set Alert
RSI $WAB RSI(14) Crossed Below 30 Set Alert
Westinghouse Air Brake Technologies Corporation News
Friday, May 17, 2019 11:44 AM
UE union workers from Wabtec Corp. (NYSE: WAB) waving red UE flags and chanting “Fe Fi Fo Fum. Corporate Greed, here we come,” filled the sidewalk outside the Duquesne Club in downtown Pittsburgh ...
Friday, May 17, 2019 11:15 AM
Wabtec (NYSE: WAB) shareholders today elected two directors and approved other company proposals at its annual meeting in Pittsburgh. Directors elected were: William E. Kassling and Albert J. Neupaver ...
Friday, May 10, 2019 05:00 PM
AGIBX AB Tax-Managed All Market Income Portfolio;B MFD AGIYX AB Tax-Managed All Market Income Portfolio;Advisor MFD AGICX AB Tax-Managed All Market Income Portfolio;C MFD AGIAX AB Tax-Managed All ...
WAB historical stock data
date open high low close volume
17/05/19 67.475 67.685 65.755 66.00 2,473,767
16/05/19 68.665 69.17 68.33 68.35 1,475,112
15/05/19 68.08 68.80 67.42 68.39 2,315,309
14/05/19 70.65 70.65 69.28 69.54 2,666,722
13/05/19 71.23 71.95 69.77 70.49 3,640,522
10/05/19 71.43 73.04 70.785 73.04 2,348,418
09/05/19 71.53 71.70 69.85 71.54 3,256,275
08/05/19 72.36 72.88 71.94 72.26 2,102,427
07/05/19 73.51 73.75 72.24 72.92 4,648,432
06/05/19 73.56 74.60 72.305 74.25 4,119,296
Quote Details
52wk Low:65.09
52wk High:115.40
Vol:2.47M
Avg Vol(3m):42.1M
1Y Chng:-33.94%
1M Chng:-13.43%
Add to Watch List