Wabtec Corporation (WAB) Stock Price

60.37 ▲ +0.03 (+0.05%)
Open: 60.16 Vol: 862K Day's range: 59.28 - 61.44 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.35▼ 60.59▼ 60.58▼ 62.74▼ 66.36▼
MA10 60.31▲ 60.57▼ 60.47▼ 65.28▼ 65.74▼
MA20 60.46▼ 60.67▼ 61.26▼ 66.56▼ 62.62▼
MA50 60.62▼ 61.71▼ 64.58▼ 65.45▼ 66.05▼
MA100 60.48▼ 64.79▼ 66.26▼ 62.46▼ 69.56▼
MA200 61.29▼ 66.44▼ 66.64▼ 64.13▼ 77.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.093▲ 0.125▲ -1.029▼ 0.589▲
RSI 41.762▼ 37.521▼ 32.320▼ 32.872▼ 46.454▼
STOCH 56.205     53.645     42.001     24.279     55.679    
WILL %R -47.059     -50.990     -70.315     -89.579▼ -72.338    
CCI 0.223     -25.997     -61.174     -157.889▼ -33.288    
Latest Filters Detected On WAB
BREAK $WAB Price Breaks 20 Days Low Set Alert
RSI $WAB RSI(14) Crossed Above 30 Set Alert
Wabtec Corporation News
Friday, September 18, 2020 09:52 AM
Most readers would already be aware that Wabtec's (NYSE:WAB) stock increased significantly by 14% over the past ...
Sunday, September 13, 2020 07:37 AM
August was a little underwhelming for me as my income dropped a bit, but this was due to sales made last year.
Thursday, September 10, 2020 05:00 PM
On-track to deliver $150 Million Net Synergies in 2020 Wabtec Corporation (NYSE: WAB) today reported second quarter 2020 earnings per diluted share of $0.46 and adjusted earnings per diluted share ...
WAB historical stock data
date open high low close volume
24/09/20 60.16 61.44 59.28 60.37 862,000
23/09/20 62.39 62.73 60.13 60.34 1,559,400
22/09/20 62.43 63.30 61.27 62.19 1,412,200
21/09/20 65.96 66.37 62.41 62.97 2,166,156
18/09/20 68.19 69.56 67.71 67.82 1,971,800
17/09/20 67.75 68.90 66.65 68.82 979,000
16/09/20 67.34 68.77 66.53 67.99 1,185,200
15/09/20 68.19 68.63 66.78 66.82 766,300
14/09/20 67.92 68.36 67.05 68.00 1,699,100
11/09/20 67.46 68.26 67.00 67.50 562,600
Quote Details
52wk Low:35.07
52wk High:81.75
Vol:862K
Avg Vol(3m):23.3M
1Y Chng:-9.44%
1M Chng:-12.51%
Add to Watch List