| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.67▼ | 201.64▲ | 201.22▲ | 200.49▲ | 199.46▲ |
| MA10 | 201.75▼ | 201.14▲ | 200.54▲ | 199.51▲ | 193.53▲ |
| MA20 | 201.70▼ | 200.39▲ | 200.33▲ | 198.88▲ | 179.49▲ |
| MA50 | 201.18▲ | 200.24▲ | 200.01▲ | 191.41▲ | 161.11▲ |
| MA100 | 200.58▲ | 199.87▲ | 198.24▲ | 177.52▲ | 133.74▲ |
| MA200 | 200.15▲ | 198.40▲ | 195.72▲ | 166.14▲ | 111.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.185▲ | 0.179▲ | -0.181▼ | 1.322▲ |
| RSI | 54.221▲ | 67.153▲ | 62.186▲ | 64.728▲ | 71.254▲ |
| STOCH | 27.126 | 89.876▲ | 89.051▲ | 77.873 | 87.515▲ |
| WILL %R | -75.610▼ | -13.778▲ | -7.779▲ | -13.596▲ | -3.162▲ |
| CCI | -88.615 | 99.395 | 160.932▲ | 91.535 | 98.135 |
|
Monday, December 02, 2024 09:05 AM
Interestingly, the stock is up 16.2% since the results and currently trades at $19.83. Also known as Wabtec, Westinghouse Air Brake Technologies (NYSE:WAB) provides equipment, systems, and its related ...
|
|
Sunday, November 24, 2024 04:00 PM
Carillon Eagle Mid Cap Growth Fund highlighted stocks like Westinghouse Air Brake Technologies Corporation (NYSE:WAB) in the Q3 2024 investor letter. Westinghouse Air Brake Technologies Corporation ...
|
|
Sunday, November 24, 2024 12:11 PM
Carillon Eagle Mid Cap Growth Fund highlighted stocks like Westinghouse Air Brake Technologies Corporation (NYSE:WAB) in the Q3 2024 investor letter. Westinghouse Air Brake Technologies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 200.055 | 201.97 | 199.72 | 201.66 | 272,417 |
| 03/12/24 | 200.15 | 200.595 | 197.8401 | 200.35 | 1,734,497 |
| 02/12/24 | 200.95 | 201.43 | 199.225 | 199.78 | 502,427 |
| 29/11/24 | 200.05 | 202.00 | 199.66 | 200.62 | 720,997 |
| 27/11/24 | 201.31 | 203.04 | 198.85 | 200.04 | 602,310 |
| 26/11/24 | 198.14 | 202.125 | 197.89 | 201.71 | 733,692 |
| 25/11/24 | 199.22 | 200.325 | 197.4779 | 199.28 | 1,113,911 |
| 22/11/24 | 198.55 | 199.34 | 198.01 | 199.15 | 519,100 |
| 21/11/24 | 195.57 | 198.59 | 193.87 | 198.03 | 693,200 |
| 20/11/24 | 196.49 | 197.34 | 193.33 | 194.43 | 877,283 |
|
|
||||
|
|
||||
|
|