Wabtec Corporation (WAB) Stock Price

141.29 ▲ +1.80 (+1.29%)
Open: 139.79 Vol: 1.32M Day's range: 139.55 - 141.75 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
WAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.42▼ 141.01▲ 140.80▲ 138.89▲ 136.96▲
MA10 141.35▼ 140.68▲ 140.23▲ 137.10▲ 132.32▲
MA20 141.17▲ 140.16▲ 139.19▲ 136.29▲ 123.53▲
MA50 140.74▲ 138.87▲ 138.03▲ 130.90▲ 112.28▲
MA100 140.25▲ 137.72▲ 136.69▲ 121.05▲ 102.94▲
MA200 139.30▲ 136.66▲ 134.31▲ 114.14▲ 90.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.059▲ 0.158▲ 0.144▲ 1.384▲
RSI 56.474▲ 74.964▲ 76.057▲ 77.417▲ 77.056▲
STOCH 77.250     87.784▲ 89.731▲ 90.902▲ 91.589▲
WILL %R -69.388     -20.732▲ -13.230▲ -4.415▲ -1.685▲
CCI 53.745     150.891▲ 159.061▲ 172.005▲ 137.861▲
Latest Filters Detected On WAB
RSI&MACD $WAB MACD cross and RSI above 55 Set Alert
MACD $WAB MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $WAB Price Breaks 60 Days High Set Alert
BREAK $WAB Price Breaks 30 Days High Set Alert
BREAK $WAB Price Breaks 20 Days High Set Alert
BREAK $WAB Price Breaks 10 Days High Set Alert
Wabtec Corporation News
WAB historical stock data
date open high low close volume
29/02/24 139.79 141.75 139.55 141.29 1,320,800
28/02/24 138.04 139.89 137.48 139.49 1,073,700
27/02/24 137.36 138.05 136.64 137.70 1,007,800
26/02/24 138.09 138.60 137.67 137.68 754,000
23/02/24 138.33 138.97 138.03 138.29 1,524,400
22/02/24 136.32 137.89 135.86 137.82 1,216,200
21/02/24 135.00 136.08 134.66 136.06 958,100
20/02/24 133.38 134.73 133.38 134.40 1,208,300
16/02/24 134.15 135.53 133.70 134.28 1,696,700
15/02/24 135.11 136.57 132.77 133.96 2,022,800
Quote Details
52wk Low:91.89
52wk High:141.75
Vol:1.32M
Avg Vol(3m):20.8M
1Y Chng:+51.50%
1M Chng:+11.48%
Add to Watch List