| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.48▼ | 95.52▼ | 95.77▼ | 95.73▼ | 99.91▼ |
| MA10 | 95.33▲ | 96.11▼ | 96.20▼ | 97.06▼ | 101.88▼ |
| MA20 | 95.36▲ | 96.46▼ | 96.87▼ | 101.11▼ | 101.45▼ |
| MA50 | 96.03▼ | 96.84▼ | 96.39▼ | 102.71▼ | 93.73▲ |
| MA100 | 96.38▼ | 96.71▼ | 100.03▼ | 101.10▼ | 91.17▲ |
| MA200 | 96.92▼ | 100.48▼ | 102.26▼ | 94.41▲ | 80.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.174▼ | -0.206▼ | -0.705▼ | -1.232▼ |
| RSI | 44.843▼ | 37.866▼ | 41.279▼ | 37.243▼ | 46.298▼ |
| STOCH | 53.590 | 16.017▼ | 25.629 | 20.813 | 43.238 |
| WILL %R | -50.549 | -80.769▼ | -85.849▼ | -83.808▼ | -83.808▼ |
| CCI | 58.797 | -112.409▼ | -119.005▼ | -67.796 | -170.241▼ |
|
Thursday, March 23, 2023 12:46 AM
Wabtec Corporation has secured an order from Alstom Transport India Ltd. to provide the latest braking technology for Pune Metro Line 3 project, improving performance, efficiency, and safety. The high ...
|
|
Wednesday, March 22, 2023 07:09 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Wednesday, March 22, 2023 07:07 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 95.59 | 97.34 | 94.94 | 95.49 | 978,000 |
| 22/03/23 | 97.84 | 98.11 | 95.52 | 95.56 | 718,000 |
| 21/03/23 | 98.01 | 98.60 | 97.08 | 97.94 | 943,800 |
| 20/03/23 | 94.22 | 96.86 | 93.92 | 96.42 | 1,021,800 |
| 17/03/23 | 94.66 | 95.09 | 93.10 | 93.26 | 1,587,300 |
| 16/03/23 | 95.15 | 97.30 | 95.01 | 96.17 | 1,041,991 |
| 15/03/23 | 99.25 | 99.25 | 95.00 | 96.23 | 1,333,313 |
| 14/03/23 | 100.59 | 101.54 | 99.86 | 100.78 | 1,101,700 |
| 13/03/23 | 98.39 | 99.64 | 98.16 | 98.82 | 1,074,286 |
| 10/03/23 | 102.10 | 102.93 | 99.45 | 99.96 | 978,400 |
|
|
||||
|
|
||||
|
|