Wabtec Corporation (WAB) Stock Price

44.06 ▲ +0.22 (+0.50%)
Open: 42.44 Vol: 1.72M Day's range: 42.09 - 44.42 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.94▲ 43.40▲ 43.26▲ 46.27▼ 49.77▼
MA10 43.77▲ 43.16▲ 43.32▲ 46.32▼ 62.44▼
MA20 43.42▲ 43.37▲ 44.34▼ 48.25▼ 70.37▼
MA50 43.08▲ 45.48▼ 46.83▼ 64.02▼ 70.62▼
MA100 43.20▲ 46.94▼ 45.51▼ 71.02▼ 79.98▼
MA200 44.37▼ 45.91▼ 53.79▼ 70.85▼ 79.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.217▲ 0.043▲ 0.727▲ -4.007▼
RSI 72.331▲ 50.347▲ 44.022▼ 35.444▼ 29.210▼
STOCH 81.210▲ 60.687     36.031     61.041     16.442▼
WILL %R -24.000▲ -16.122▲ -55.285     -42.775     -80.638▼
CCI 102.137▲ 168.873▲ 16.863     -48.615     -119.854▼
Latest Filters Detected On WAB
CDL $WAB Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $WAB Price Breaks 20 Days High Set Alert
Wabtec Corporation News
Thursday, April 02, 2020 04:48 AM
Wabtec (NYSE: WAB), announced today it will supply Inner Mongolia North Hauler Joint Stock Co., Ltd. (NHL), a leading mining truck manufacturer in China, with 28 360-ton premium integrated electric ...
Thursday, April 02, 2020 04:25 AM
PITTSBURGH--(BUSINESS WIRE)--Wabtec (NYSE: WAB), announced today it will supply Inner Mongolia North Hauler Joint Stock Co., Ltd. (NHL), a leading mining truck manufacturer in China, with 28 360 ...
Sunday, March 29, 2020 08:01 AM
To the annoyance of some shareholders, Wabtec (NYSE:WAB) shares are down a considerable 31% in the last month.
WAB historical stock data
date open high low close volume
03/04/20 42.44 44.42 42.09 44.06 1,720,600
02/04/20 46.00 46.45 42.65 43.84 2,374,460
01/04/20 45.94 47.13 45.26 46.12 1,914,000
31/03/20 49.16 50.75 47.87 48.13 1,747,500
30/03/20 46.94 49.45 46.42 49.22 1,517,800
27/03/20 47.67 49.34 47.02 47.58 2,616,900
26/03/20 47.45 50.78 46.43 50.51 2,033,092
25/03/20 46.27 49.62 43.73 46.70 2,081,900
24/03/20 44.02 46.27 43.64 45.95 2,203,300
23/03/20 40.71 43.00 39.59 41.13 1,934,800
Quote Details
52wk Low:35.07
52wk High:81.75
Vol:1.72M
Avg Vol(3m):32.1M
1Y Chng:-42.47%
1M Chng:-40.69%
Add to Watch List