Westinghouse Air Brake Technologies Corporation (WAB) Stock Price

70.06 ▲ +0.52 (+0.75%)
Open: 69.91 Vol: 1.31M Day's range: 69.395 - 70.62 Jul 19, 16:03 EDT
IEX Real-Time Price
Loading chart ...
WAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.23▼ 70.28▼ 70.31▼ 70.75▼ 72.07▼
MA10 70.18▼ 70.27▼ 70.01▼ 71.17▼ 68.96▲
MA20 70.24▼ 69.97▲ 70.39▼ 71.24▼ 71.35▼
MA50 70.35▼ 70.93▼ 70.90▼ 68.91▲ 81.17▼
MA100 70.04▼ 71.06▼ 71.70▼ 71.30▼ 82.72▼
MA200 70.40▼ 71.42▼ 70.36▼ 76.31▼ 80.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.084▲ 0.051▲ -0.328▼ 0.831▲
RSI 36.751▼ 41.662▼ 41.045▼ 48.074▼ 45.240▼
STOCH 69.118     69.323     69.622     30.353     69.027    
WILL %R -92.857▼ -50.000     -65.909     -86.633▼ -50.984    
CCI -88.101     2.949     25.428     -105.655▼ 6.999    
Latest Filters Detected On WAB
CDL $WAB Doji Candlestick Pattern Detected Set Alert
CDL $WAB Harami Candlestick Pattern Detected Set Alert
Westinghouse Air Brake Technologies Corporation News
Monday, July 15, 2019 05:34 AM
Westinghouse Air Brake Technologies, dba Wabtec (NYSE:WAB), offers two opportunities. As a long-term, buy-and-hold security at about $72, it offers steady, double-digit revenue growth, coupled ...
Tuesday, July 09, 2019 07:01 AM
Wabtec Corporation (NYSE: WAB) announced it will report 2019 second quarter results before the U.S. financial markets open on July 30, 2019. The company will conduct a conference call to discuss those ...
Saturday, July 06, 2019 09:18 AM
Shares of rail technology Wabtec (NYSE:WAB) rose 15% in June, according to data provided by S&P Global Market Intelligence. The move marked a recovery following a 15.8% decline in May. The question is ...
WAB historical stock data
date open high low close volume
19/07/19 69.91 70.62 69.395 70.06 1,314,203
18/07/19 70.75 71.36 69.40 69.54 1,050,822
17/07/19 72.17 72.63 70.67 70.725 905,342
16/07/19 71.01 72.695 71.01 72.51 951,846
15/07/19 72.04 72.04 70.825 70.91 609,208
12/07/19 69.87 72.02 69.865 72.02 876,746
11/07/19 70.095 70.63 69.65 69.83 1,038,650
10/07/19 72.36 72.84 69.86 69.94 1,006,300
09/07/19 72.52 72.89 71.545 72.305 1,473,971
08/07/19 73.325 74.37 73.325 73.83 1,075,635
Quote Details
52wk Low:62.09
52wk High:115.40
Vol:1.31M
Avg Vol(3m):35.6M
1Y Chng:-38.23%
1M Chng:+3.99%
Add to Watch List