Westinghouse Air Brake Technologies Corporation (WAB) Stock Price

74.03 ▲ +0.27 (+0.37%)
Open: 73.76 Vol: 2.08M Day's range: 73.21 - 74.45 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.94▲ 73.72▲ 73.75▲ 74.87▼ 70.55▲
MA10 73.75▲ 73.79▲ 73.81▲ 74.14▼ 70.54▲
MA20 73.72▲ 73.94▲ 74.19▼ 70.54▲ 69.90▲
MA50 73.79▲ 74.59▼ 74.91▼ 70.73▲ 74.58▼
MA100 73.95▲ 74.80▼ 72.01▲ 70.01▲ 82.47▼
MA200 74.41▼ 71.75▲ 69.38▲ 71.65▲ 79.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.033▲ -0.056▼ 0.531▲ 0.811▲
RSI 61.496▲ 48.231▼ 45.855▼ 58.583▲ 52.694▲
STOCH 85.082▲ 36.804     29.441     81.096▲ 50.202    
WILL %R -15.942▲ -39.111     -62.670     -22.643▲ -26.447    
CCI 140.917▲ 68.299     -32.276     41.741     113.027▲
Latest Filters Detected On WAB
CDL $WAB Doji Candlestick Pattern Detected Set Alert
Westinghouse Air Brake Technologies Corporation News
Friday, September 20, 2019 07:27 AM
Rail equipment manufacturer Wabtec (NYSE: WAB) has decided to close its MotivePower business unit in Boise, Idaho, as the company seeks to consolidate its manufacturing operations following its ...
Monday, September 16, 2019 02:13 PM
Leuven, Belgium - Septentrio, a leader in high-precision positioning solutions, is providing GPS/GNSS receivers to Wabtec (NYSE: WAB), a global leader for rail equipment, digital solutions and ...
Thursday, September 12, 2019 06:41 AM
BNSF said last month work is progressing on the project with Westinghouse Air Brake Technologies Corp. (NYSE: WAB), and testing is scheduled to take place in late 2020 on a stretch of track between ...
WAB historical stock data
date open high low close volume
20/09/19 73.76 74.45 73.21 74.03 2,077,000
19/09/19 74.85 75.26 73.61 73.76 810,400
18/09/19 75.20 75.59 73.88 74.65 955,800
17/09/19 75.69 76.12 74.50 75.73 882,100
16/09/19 75.75 76.48 75.27 76.19 1,669,100
13/09/19 75.00 76.23 74.85 75.18 1,235,700
12/09/19 74.31 74.85 72.53 74.80 1,063,300
11/09/19 72.88 74.49 71.54 74.46 1,808,800
10/09/19 70.32 72.25 69.92 72.25 1,773,500
09/09/19 68.82 71.52 68.79 70.38 1,996,400
Quote Details
52wk Low:61.00
52wk High:108.26
Vol:2.08M
Avg Vol(3m):36.2M
1Y Chng:-27.99%
1M Chng:+7.65%
Add to Watch List