| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.63▲ | 144.61▲ | 144.83▲ | 144.88▲ | 146.21▼ |
| MA10 | 144.56▲ | 144.82▲ | 144.57▲ | 146.32▼ | 142.80▲ |
| MA20 | 144.41▲ | 144.72▲ | 144.75▲ | 146.10▼ | 135.22▲ |
| MA50 | 144.87▲ | 144.90▼ | 145.83▼ | 142.10▲ | 118.76▲ |
| MA100 | 144.66▲ | 146.01▼ | 146.91▼ | 133.80▲ | 106.87▲ |
| MA200 | 144.78▲ | 146.83▼ | 144.83▲ | 121.86▲ | 93.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.030▲ | 0.096▲ | -0.678▼ | 0.421▲ |
| RSI | 57.325▲ | 51.205▲ | 48.442▼ | 51.021▲ | 68.291▲ |
| STOCH | 57.706 | 42.578 | 44.756 | 15.868▼ | 84.197▲ |
| WILL %R | -4.196▲ | -47.619 | -47.619 | -82.993▼ | -23.978▲ |
| CCI | 195.174▲ | 13.789 | -0.701 | -90.817 | 79.383 |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 02:13 PM
It's a good time for large-cap money managers to bulk up their holdings of mid-cap stocks, according to Jefferies, which offered 12 equity picks it deemed worthy of investment consideration. One of ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 144.82 | 146.005 | 143.69 | 144.90 | 569,773 |
| 18/04/24 | 145.45 | 145.575 | 143.65 | 144.27 | 786,875 |
| 17/04/24 | 146.05 | 146.05 | 143.84 | 144.55 | 815,778 |
| 16/04/24 | 145.11 | 145.93 | 143.81 | 145.46 | 601,543 |
| 15/04/24 | 148.55 | 148.79 | 145.11 | 145.24 | 763,239 |
| 12/04/24 | 146.53 | 147.85 | 145.95 | 146.18 | 848,000 |
| 11/04/24 | 147.47 | 148.53 | 146.65 | 147.71 | 1,207,036 |
| 10/04/24 | 146.10 | 148.34 | 145.16 | 147.54 | 1,477,414 |
| 09/04/24 | 149.45 | 149.93 | 146.96 | 147.86 | 816,700 |
| 08/04/24 | 150.50 | 150.61 | 149.33 | 149.46 | 918,345 |
|
|
||||
|
|
||||
|
|