| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.55▲ | 73.05▼ | 72.79▼ | 73.98▼ | 76.36▼ |
| MA10 | 72.58▼ | 72.83▼ | 73.41▼ | 76.32▼ | 77.19▼ |
| MA20 | 72.98▼ | 73.52▼ | 73.97▼ | 77.72▼ | 72.80▼ |
| MA50 | 72.82▼ | 74.12▼ | 74.80▼ | 77.23▼ | 64.76▲ |
| MA100 | 73.31▼ | 75.22▼ | 78.03▼ | 72.28▲ | 68.67▲ |
| MA200 | 73.94▼ | 78.17▼ | 78.44▼ | 67.53▲ | 76.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.043▼ | -0.110▼ | -0.881▼ | -0.331▼ |
| RSI | 42.121▼ | 41.350▼ | 39.927▼ | 36.800▼ | 50.494▲ |
| STOCH | 33.231 | 55.246 | 27.552 | 21.055 | 44.789 |
| WILL %R | -72.332 | -71.587 | -75.000▼ | -88.549▼ | -88.847▼ |
| CCI | -39.794 | -72.771 | -101.129▼ | -93.111 | -73.648 |
| CDL | $WAB Tasuki Gap Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $WAB Price Breaks 60 Days Low | Set Alert |
| ▲ BREAK | $WAB Price Breaks 30 Days High | Set Alert |
| MA | $WAB Price Crossed Above MA(7) | Set Alert |
| MA | $WAB Price Crossed Above MA(13) | Set Alert |
| ▼ MACD | $WAB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| RSI | $WAB RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, February 25, 2021 03:56 PM
Director Erwan Faiveley sold 5,868 shares of the firm’s stock in a transaction dated Wednesday, February 24th. The shares were sold at an average price of $75.08, for a total value of $440,569.44.
|
|
Thursday, February 25, 2021 06:55 AM
Illinois Municipal Retirement Fund increased its holdings in shares of Walgreens Boots Alliance, Inc. (NASDAQ:WBA) by 190.8% during the 4th quarter, HoldingsChannel.com reports. The institutional ...
|
|
Wednesday, February 24, 2021 02:44 AM
Gabelli Funds LLC boosted its stake in shares of Westinghouse Air Brake Technologies Co. (NYSE:WAB) by 7.1% during the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/21 | 74.86 | 74.92 | 71.67 | 72.53 | 1,618,737 |
| 24/02/21 | 74.40 | 75.40 | 74.0006 | 74.74 | 2,082,493 |
| 23/02/21 | 73.92 | 75.09 | 71.825 | 74.54 | 1,312,329 |
| 22/02/21 | 73.27 | 75.81 | 72.7768 | 74.13 | 1,518,690 |
| 19/02/21 | 72.56 | 75.355 | 72.475 | 73.96 | 1,958,614 |
| 18/02/21 | 76.07 | 76.98 | 71.05 | 72.06 | 3,155,055 |
| 17/02/21 | 80.18 | 80.18 | 78.21 | 79.35 | 1,029,800 |
| 16/02/21 | 81.39 | 81.70 | 79.24 | 80.42 | 1,328,021 |
| 12/02/21 | 80.50 | 80.68 | 79.48 | 80.53 | 1,120,526 |
| 11/02/21 | 82.85 | 82.85 | 79.23 | 80.925 | 968,670 |
|
|
||||
|
|
||||
|
|