| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.69▲ | 259.15▲ | 259.45▼ | 261.61▼ | 264.18▼ |
| MA10 | 258.87▲ | 259.61▼ | 258.35▲ | 264.13▼ | 258.26▲ |
| MA20 | 258.90▲ | 258.38▲ | 258.90▲ | 265.03▼ | 250.47▲ |
| MA50 | 259.55▼ | 259.92▼ | 263.28▼ | 256.92▲ | 221.35▲ |
| MA100 | 258.52▲ | 263.48▼ | 264.93▼ | 248.40▲ | 202.61▲ |
| MA200 | 258.57▲ | 264.99▼ | 264.57▼ | 224.05▲ | 158.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.247▲ | 0.458▲ | -1.524▼ | -0.286▼ |
| RSI | 53.029▲ | 50.643▲ | 46.213▼ | 46.886▼ | 61.568▲ |
| STOCH | 22.009 | 51.319 | 77.273 | 25.348 | 71.982 |
| WILL %R | -15.909▲ | -28.331 | -24.503▲ | -72.420 | -38.522 |
| CCI | -16.044 | -7.348 | 49.449 | -129.828▼ | 15.343 |
|
Friday, May 15, 2026 07:21 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Sunday, May 10, 2026 04:24 AM
Today we're going to take a look at the well-established Westinghouse Air Brake Technologies Corporation . The company's stock saw a double-digit share price rise of over 10% in t ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Westinghouse Air Brake Technologies (NYSE:WAB) has been revised to $289.17 / share. This is an increase of 15.95% from the prior estimate of $249.39 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 259.24 | 261.11 | 255.93 | 259.26 | 516,773 |
| 19/05/26 | 258.00 | 258.0025 | 253.46 | 255.29 | 780,457 |
| 18/05/26 | 263.33 | 264.10 | 258.82 | 260.17 | 853,252 |
| 15/05/26 | 265.55 | 265.85 | 261.6275 | 263.90 | 974,044 |
| 14/05/26 | 266.20 | 269.44 | 264.9377 | 269.43 | 496,721 |
| 13/05/26 | 269.93 | 271.36 | 264.71 | 264.78 | 726,222 |
| 12/05/26 | 266.99 | 270.5975 | 262.81 | 269.02 | 782,664 |
| 11/05/26 | 265.54 | 268.32 | 263.01 | 268.13 | 584,106 |
| 08/05/26 | 267.99 | 269.00 | 263.71 | 265.71 | 503,444 |
| 07/05/26 | 271.99 | 274.49 | 264.03 | 265.58 | 842,664 |
|
|
||||
|
|
||||
|
|