| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.94▲ | 43.40▲ | 43.26▲ | 46.27▼ | 49.77▼ |
| MA10 | 43.77▲ | 43.16▲ | 43.32▲ | 46.32▼ | 62.44▼ |
| MA20 | 43.42▲ | 43.37▲ | 44.34▼ | 48.25▼ | 70.37▼ |
| MA50 | 43.08▲ | 45.48▼ | 46.83▼ | 64.02▼ | 70.62▼ |
| MA100 | 43.20▲ | 46.94▼ | 45.51▼ | 71.02▼ | 79.98▼ |
| MA200 | 44.37▼ | 45.91▼ | 53.79▼ | 70.85▼ | 79.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.217▲ | 0.043▲ | 0.727▲ | -4.007▼ |
| RSI | 72.331▲ | 50.347▲ | 44.022▼ | 35.444▼ | 29.210▼ |
| STOCH | 81.210▲ | 60.687 | 36.031 | 61.041 | 16.442▼ |
| WILL %R | -24.000▲ | -16.122▲ | -55.285 | -42.775 | -80.638▼ |
| CCI | 102.137▲ | 168.873▲ | 16.863 | -48.615 | -119.854▼ |
|
Thursday, April 02, 2020 04:48 AM
Wabtec (NYSE: WAB), announced today it will supply Inner Mongolia North Hauler Joint Stock Co., Ltd. (NHL), a leading mining truck manufacturer in China, with 28 360-ton premium integrated electric ...
|
|
Thursday, April 02, 2020 04:25 AM
PITTSBURGH--(BUSINESS WIRE)--Wabtec (NYSE: WAB), announced today it will supply Inner Mongolia North Hauler Joint Stock Co., Ltd. (NHL), a leading mining truck manufacturer in China, with 28 360 ...
|
|
Sunday, March 29, 2020 08:01 AM
To the annoyance of some shareholders, Wabtec (NYSE:WAB) shares are down a considerable 31% in the last month.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 42.44 | 44.42 | 42.09 | 44.06 | 1,720,600 |
| 02/04/20 | 46.00 | 46.45 | 42.65 | 43.84 | 2,374,460 |
| 01/04/20 | 45.94 | 47.13 | 45.26 | 46.12 | 1,914,000 |
| 31/03/20 | 49.16 | 50.75 | 47.87 | 48.13 | 1,747,500 |
| 30/03/20 | 46.94 | 49.45 | 46.42 | 49.22 | 1,517,800 |
| 27/03/20 | 47.67 | 49.34 | 47.02 | 47.58 | 2,616,900 |
| 26/03/20 | 47.45 | 50.78 | 46.43 | 50.51 | 2,033,092 |
| 25/03/20 | 46.27 | 49.62 | 43.73 | 46.70 | 2,081,900 |
| 24/03/20 | 44.02 | 46.27 | 43.64 | 45.95 | 2,203,300 |
| 23/03/20 | 40.71 | 43.00 | 39.59 | 41.13 | 1,934,800 |
|
|
||||
|
|
||||
|
|