Wabtec Corporation (WAB) Stock Price

200.15 ▼ -0.66 (-0.33%)
Open: 200.58 Vol: 0 Day's range: 48.815 - 201.345 May 22, 11:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 200.21▼ 200.46▼ 200.72▼ 203.71▼ 194.78▲
MA10 184.91▲ 201.04▼ 202.05▼ 202.40▼ 184.41▲
MA20 192.87▲ 202.42▼ 203.88▼ 195.01▲ 188.72▲
MA50 198.07▲ 204.54▼ 204.29▼ 184.51▲ 182.14▲
MA100 200.82▼ 204.11▼ 198.50▲ 189.13▲ 155.17▲
MA200 203.11▼ 197.73▲ 187.95▲ 186.09▲ 124.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.612▲ -0.206▼ -0.582▼ 0.307▲ 1.602▲
RSI 51.732▲ 26.823▼ 26.577▼ 61.094▲ 58.011▲
STOCH 83.193▲ 38.836     19.846▼ 85.961▲ 84.048▲
WILL %R -0.598▲ -2.402▲ -3.384▲ -14.493▲ -14.493▲
CCI 35.716     18.460     -466.667▼ -277.320▼ -172.847▼
Latest Filters Detected On WAB
MA $WAB Price Crossed Below MA(7) Set Alert
Wabtec Corporation News
Wednesday, May 21, 2025 01:56 PM
This was the stock's second consecutive day of losses.
WAB historical stock data
date open high low close volume
22/05/25 200.58 225.80 48.815 200.15 135,393
21/05/25 203.82 204.32 200.40 200.81 1,009,100
20/05/25 205.52 206.29 203.76 204.75 1,406,900
19/05/25 203.08 207.70 203.08 207.16 603,000
16/05/25 204.47 206.31 203.23 205.69 982,900
15/05/25 202.75 205.46 202.71 204.24 859,200
14/05/25 203.35 204.09 202.39 203.78 970,571
13/05/25 202.13 205.04 201.215 203.85 821,307
12/05/25 199.00 202.0775 198.73 200.99 1,088,145
09/05/25 192.72 193.14 190.94 192.62 435,100
Quote Details
52wk Low:48.815
52wk High:225.80
Vol:0
Avg Vol(3m):18.9M
1Y Chng:+22.66%
1M Chng:+18.66%
Add to Watch List