Wabtec Corporation (WAB) Stock Price

95.49 ▼ -0.07 (-0.07%)
Open: 95.59 Vol: 978K Day's range: 94.94 - 97.34 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.48▼ 95.52▼ 95.77▼ 95.73▼ 99.91▼
MA10 95.33▲ 96.11▼ 96.20▼ 97.06▼ 101.88▼
MA20 95.36▲ 96.46▼ 96.87▼ 101.11▼ 101.45▼
MA50 96.03▼ 96.84▼ 96.39▼ 102.71▼ 93.73▲
MA100 96.38▼ 96.71▼ 100.03▼ 101.10▼ 91.17▲
MA200 96.92▼ 100.48▼ 102.26▼ 94.41▲ 80.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ -0.174▼ -0.206▼ -0.705▼ -1.232▼
RSI 44.843▼ 37.866▼ 41.279▼ 37.243▼ 46.298▼
STOCH 53.590     16.017▼ 25.629     20.813     43.238    
WILL %R -50.549     -80.769▼ -85.849▼ -83.808▼ -83.808▼
CCI 58.797     -112.409▼ -119.005▼ -67.796     -170.241▼
Latest Filters Detected On WAB
BBANDS $WAB Bollinger Bands Expanding Set Alert
CDL $WAB Matching Low Candlestick Pattern Detected Set Alert
CDL $WAB Doji Candlestick Pattern Detected Set Alert
Wabtec Corporation News
Thursday, March 23, 2023 12:46 AM
Wabtec Corporation has secured an order from Alstom Transport India Ltd. to provide the latest braking technology for Pune Metro Line 3 project, improving performance, efficiency, and safety. The high ...
Wednesday, March 22, 2023 07:09 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Wednesday, March 22, 2023 07:07 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
WAB historical stock data
date open high low close volume
23/03/23 95.59 97.34 94.94 95.49 978,000
22/03/23 97.84 98.11 95.52 95.56 718,000
21/03/23 98.01 98.60 97.08 97.94 943,800
20/03/23 94.22 96.86 93.92 96.42 1,021,800
17/03/23 94.66 95.09 93.10 93.26 1,587,300
16/03/23 95.15 97.30 95.01 96.17 1,041,991
15/03/23 99.25 99.25 95.00 96.23 1,333,313
14/03/23 100.59 101.54 99.86 100.78 1,101,700
13/03/23 98.39 99.64 98.16 98.82 1,074,286
10/03/23 102.10 102.93 99.45 99.96 978,400
Quote Details
52wk Low:78.26
52wk High:107.86
Vol:978K
Avg Vol(3m):18.3M
1Y Chng:+6.92%
1M Chng:-6.97%
Add to Watch List