Wabtec Corporation (WAB) Stock Price

88.91 ▼ -2.77 (-3.02%)
Open: 89.79 Vol: 1.17M Day's range: 88.545 - 91.40 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.08▼ 89.03▼ 89.32▼ 91.78▼ 90.32▼
MA10 89.00▼ 89.50▼ 90.36▼ 91.84▼ 89.82▼
MA20 89.04▼ 90.59▼ 91.51▼ 90.46▼ 86.61▲
MA50 89.35▼ 91.78▼ 92.15▼ 89.30▼ 81.51▲
MA100 90.32▼ 92.09▼ 91.27▼ 86.11▲ 72.89▲
MA200 91.47▼ 91.17▼ 89.79▼ 82.64▲ 77.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.145▼ -0.357▼ -0.112▼ -0.016▼
RSI 42.751▼ 22.006▼ 16.541▼ 44.681▼ 56.292▲
STOCH 75.421     17.189▼ 11.630▼ 61.971     75.713    
WILL %R -56.637     -89.704▼ -92.459▼ -93.272▼ -38.567    
CCI 6.616     -80.895     -100.763▼ -90.704     74.882    
Latest Filters Detected On WAB
CDL $WAB Doji Candlestick Pattern Detected Set Alert
MA $WAB Price Crossed Above MA(200) Set Alert
RSI $WAB RSI(14) Crossed Above 50 Set Alert
BBANDS $WAB Bollinger Bands Expanding Set Alert
Wabtec Corporation News
Wednesday, October 27, 2021 01:08 PM
Westinghouse Air Brake Technologies Corporation, which operates as Wabtec Corporation WAB, reported third-quarter 2021 earnings (excluding 45 cents from non-recurring items) of $1.14 per share, ...
Wednesday, October 27, 2021 09:27 AM
According to my valuation model, Westinghouse Air Brake Technologies seems to be fairly priced at around 13% below my intrinsic value, which means if you buy Westinghouse Air Brake Technologies today, ...
Wednesday, October 27, 2021 09:27 AM
According to my valuation model, Westinghouse Air Brake Technologies seems to be fairly priced at around 13% below my intrinsic value, which means if you buy Westinghouse Air Brake Technologies today, ...
WAB historical stock data
date open high low close volume
27/10/21 89.79 91.40 88.545 88.91 1,168,777
26/10/21 92.99 93.46 91.59 91.68 1,373,625
25/10/21 92.40 92.95 92.00 92.91 830,648
22/10/21 93.30 93.415 91.99 92.40 765,162
21/10/21 93.17 93.50 92.60 93.00 540,698
20/10/21 92.08 93.97 91.66 93.35 655,124
19/10/21 91.80 92.16 91.11 91.91 547,243
18/10/21 91.38 91.725 90.84 91.18 543,472
15/10/21 91.89 92.4175 91.42 92.00 579,101
14/10/21 90.45 91.48 89.77 91.08 748,116
Quote Details
52wk Low:59.90
52wk High:93.97
Vol:1.17M
Avg Vol(3m):20.2M
1Y Chng:+27.76%
1M Chng:+0.33%
Add to Watch List