| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.23▼ | 70.28▼ | 70.31▼ | 70.75▼ | 72.07▼ |
| MA10 | 70.18▼ | 70.27▼ | 70.01▼ | 71.17▼ | 68.96▲ |
| MA20 | 70.24▼ | 69.97▲ | 70.39▼ | 71.24▼ | 71.35▼ |
| MA50 | 70.35▼ | 70.93▼ | 70.90▼ | 68.91▲ | 81.17▼ |
| MA100 | 70.04▼ | 71.06▼ | 71.70▼ | 71.30▼ | 82.72▼ |
| MA200 | 70.40▼ | 71.42▼ | 70.36▼ | 76.31▼ | 80.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.084▲ | 0.051▲ | -0.328▼ | 0.831▲ |
| RSI | 36.751▼ | 41.662▼ | 41.045▼ | 48.074▼ | 45.240▼ |
| STOCH | 69.118 | 69.323 | 69.622 | 30.353 | 69.027 |
| WILL %R | -92.857▼ | -50.000 | -65.909 | -86.633▼ | -50.984 |
| CCI | -88.101 | 2.949 | 25.428 | -105.655▼ | 6.999 |
|
Monday, July 15, 2019 05:34 AM
Westinghouse Air Brake Technologies, dba Wabtec (NYSE:WAB), offers two opportunities. As a long-term, buy-and-hold security at about $72, it offers steady, double-digit revenue growth, coupled ...
|
|
Tuesday, July 09, 2019 07:01 AM
Wabtec Corporation (NYSE: WAB) announced it will report 2019 second quarter results before the U.S. financial markets open on July 30, 2019. The company will conduct a conference call to discuss those ...
|
|
Saturday, July 06, 2019 09:18 AM
Shares of rail technology Wabtec (NYSE:WAB) rose 15% in June, according to data provided by S&P Global Market Intelligence. The move marked a recovery following a 15.8% decline in May. The question is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 69.91 | 70.62 | 69.395 | 70.06 | 1,314,203 |
| 18/07/19 | 70.75 | 71.36 | 69.40 | 69.54 | 1,050,822 |
| 17/07/19 | 72.17 | 72.63 | 70.67 | 70.725 | 905,342 |
| 16/07/19 | 71.01 | 72.695 | 71.01 | 72.51 | 951,846 |
| 15/07/19 | 72.04 | 72.04 | 70.825 | 70.91 | 609,208 |
| 12/07/19 | 69.87 | 72.02 | 69.865 | 72.02 | 876,746 |
| 11/07/19 | 70.095 | 70.63 | 69.65 | 69.83 | 1,038,650 |
| 10/07/19 | 72.36 | 72.84 | 69.86 | 69.94 | 1,006,300 |
| 09/07/19 | 72.52 | 72.89 | 71.545 | 72.305 | 1,473,971 |
| 08/07/19 | 73.325 | 74.37 | 73.325 | 73.83 | 1,075,635 |
|
|
||||
|
|
||||
|
|