| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.21▼ | 200.46▼ | 200.72▼ | 203.71▼ | 194.78▲ |
| MA10 | 184.91▲ | 201.04▼ | 202.05▼ | 202.40▼ | 184.41▲ |
| MA20 | 192.87▲ | 202.42▼ | 203.88▼ | 195.01▲ | 188.72▲ |
| MA50 | 198.07▲ | 204.54▼ | 204.29▼ | 184.51▲ | 182.14▲ |
| MA100 | 200.82▼ | 204.11▼ | 198.50▲ | 189.13▲ | 155.17▲ |
| MA200 | 203.11▼ | 197.73▲ | 187.95▲ | 186.09▲ | 124.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.612▲ | -0.206▼ | -0.582▼ | 0.307▲ | 1.602▲ |
| RSI | 51.732▲ | 26.823▼ | 26.577▼ | 61.094▲ | 58.011▲ |
| STOCH | 83.193▲ | 38.836 | 19.846▼ | 85.961▲ | 84.048▲ |
| WILL %R | -0.598▲ | -2.402▲ | -3.384▲ | -14.493▲ | -14.493▲ |
| CCI | 35.716 | 18.460 | -466.667▼ | -277.320▼ | -172.847▼ |
| MA | $WAB Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 21, 2025 01:56 PM
This was the stock's second consecutive day of losses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 200.58 | 225.80 | 48.815 | 200.15 | 135,393 |
| 21/05/25 | 203.82 | 204.32 | 200.40 | 200.81 | 1,009,100 |
| 20/05/25 | 205.52 | 206.29 | 203.76 | 204.75 | 1,406,900 |
| 19/05/25 | 203.08 | 207.70 | 203.08 | 207.16 | 603,000 |
| 16/05/25 | 204.47 | 206.31 | 203.23 | 205.69 | 982,900 |
| 15/05/25 | 202.75 | 205.46 | 202.71 | 204.24 | 859,200 |
| 14/05/25 | 203.35 | 204.09 | 202.39 | 203.78 | 970,571 |
| 13/05/25 | 202.13 | 205.04 | 201.215 | 203.85 | 821,307 |
| 12/05/25 | 199.00 | 202.0775 | 198.73 | 200.99 | 1,088,145 |
| 09/05/25 | 192.72 | 193.14 | 190.94 | 192.62 | 435,100 |
|
|
||||
|
|
||||
|
|