| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.35▼ | 106.55▼ | 106.47▼ | 107.03▼ | 109.13▼ |
| MA10 | 106.64▼ | 106.37▼ | 106.17▲ | 107.19▼ | 111.74▼ |
| MA20 | 106.57▼ | 106.11▲ | 106.76▼ | 109.07▼ | 107.08▼ |
| MA50 | 106.42▼ | 107.10▼ | 107.42▼ | 111.99▼ | 102.49▲ |
| MA100 | 106.15▲ | 107.37▼ | 107.85▼ | 106.56▼ | 96.38▲ |
| MA200 | 106.66▼ | 108.24▼ | 110.01▼ | 103.92▲ | 84.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.143▲ | 0.059▲ | -0.191▼ | -0.701▼ |
| RSI | 38.846▼ | 45.576▼ | 43.320▼ | 36.971▼ | 49.713▼ |
| STOCH | 17.395▼ | 76.089 | 67.660 | 29.597 | 29.770 |
| WILL %R | -90.909▼ | -58.065 | -54.217 | -89.642▼ | -71.195 |
| CCI | -120.884▼ | 49.120 | 95.094 | -109.346▼ | -78.226 |
|
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 01:28 PM
As published in a research note from TD Cowen on July 28, 2023, Westinghouse Air Brake Technologies Corporation [WAB] has been rated down from an Outperform to a Market perform and the price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 105.47 | 107.15 | 105.34 | 106.18 | 530,173 |
| 21/09/23 | 106.74 | 106.74 | 105.42 | 105.67 | 539,300 |
| 20/09/23 | 108.93 | 109.47 | 107.04 | 107.14 | 692,700 |
| 19/09/23 | 108.24 | 108.68 | 107.35 | 108.07 | 529,500 |
| 18/09/23 | 107.83 | 109.08 | 107.70 | 108.11 | 567,200 |
| 15/09/23 | 107.74 | 108.00 | 107.05 | 107.69 | 2,060,300 |
| 14/09/23 | 107.33 | 108.15 | 107.14 | 107.99 | 626,300 |
| 13/09/23 | 107.20 | 107.64 | 106.05 | 106.29 | 563,000 |
| 12/09/23 | 106.93 | 107.75 | 106.93 | 107.42 | 478,900 |
| 11/09/23 | 107.51 | 107.51 | 106.26 | 107.38 | 612,745 |
|
|
||||
|
|
||||
|
|