Wabtec Corporation (WAB) Stock Price

81.73 ▼ -0.35 (-0.43%)
Open: 82.08 Vol: 466.09K Day's range: 80.54 - 83.54 Jul 01, 12:54 EDT
IEX Real-Time Price
Loading chart ...
WAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.60▲ 81.61▲ 81.72▲ 83.09▼ 87.00▼
MA10 81.61▲ 81.71▲ 81.93▼ 83.29▼ 88.34▼
MA20 81.64▲ 81.79▼ 82.29▼ 86.91▼ 90.58▼
MA50 81.73▼ 83.05▼ 83.25▼ 88.55▼ 90.28▼
MA100 81.90▼ 83.34▼ 84.53▼ 90.58▼ 82.40▼
MA200 82.11▼ 85.17▼ 88.12▼ 90.93▼ 77.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.046▲ -0.013▼ -0.437▼ -1.048▼
RSI 52.346▲ 45.148▼ 40.817▼ 38.201▼ 39.567▼
STOCH 53.845     31.772     45.700     42.553     44.828    
WILL %R -33.129     -60.333     -57.278     -80.420▼ -91.190▼
CCI 45.864     -34.127     -48.787     -99.153     -137.702▼
Latest Filters Detected On WAB
BREAK $WAB Price Breaks 20 Days High Set Alert
Wabtec Corporation News
Friday, July 01, 2022 04:00 AM
Wabtec Corporation (NYSE: WAB) announced the appointment of Beverley Babcock to its Board of Directors, effective today.
Tuesday, June 28, 2022 01:49 AM
SunPower (NASDAQ:SPWR – Get Rating) last posted its quarterly earnings data on Thursday, May 5th.The semiconductor company reported ($0.01) earnings per share for the quarter. The company had ...
Tuesday, June 28, 2022 01:49 AM
Antares Pharma stock opened at $5.59 on Tuesday. The stock has a market cap of $955.06 million, a PE ratio of 23.29 and a beta of 1.15. The company has a debt-to-equity ratio of 0.10, a quick ...
WAB historical stock data
date open high low close volume
01/07/22 82.08 83.54 80.54 81.73 466,087
30/06/22 81.24 82.59 80.37 82.08 1,122,177
29/06/22 84.09 84.09 82.05 82.63 583,261
28/06/22 86.09 86.63 83.525 83.67 871,177
27/06/22 85.85 86.39 84.92 85.35 612,113
24/06/22 82.34 85.30 82.10 85.05 989,750
23/06/22 82.25 82.93 79.96 80.76 1,171,849
22/06/22 82.88 84.63 82.62 83.74 701,599
21/06/22 85.00 85.75 83.69 84.62 812,334
17/06/22 83.87 84.43 81.685 83.28 2,056,933
Quote Details
52wk Low:77.61
52wk High:100.05
Vol:466.09K
Avg Vol(3m):12.4M
1Y Chng:-1.10%
1M Chng:-6.11%
Add to Watch List