| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.14▲ | 73.11▲ | 73.09▲ | 73.03▲ | 69.73▲ |
| MA10 | 73.28▼ | 73.07▲ | 72.95▲ | 73.23▼ | 66.06▲ |
| MA20 | 73.15▲ | 72.88▲ | 72.89▲ | 70.73▲ | 65.91▲ |
| MA50 | 73.05▲ | 73.01▲ | 73.76▼ | 65.61▲ | 64.06▲ |
| MA100 | 72.92▲ | 73.64▼ | 72.40▲ | 65.54▲ | 68.12▲ |
| MA200 | 72.83▲ | 72.10▲ | 67.51▲ | 61.17▲ | 76.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.066▲ | 0.098▲ | -0.072▼ | 1.088▲ |
| RSI | 50.683▲ | 52.977▲ | 50.973▲ | 60.325▲ | 60.057▲ |
| STOCH | 48.174 | 53.904 | 71.625 | 43.930 | 61.664 |
| WILL %R | -50.000 | -37.374 | -23.125▲ | -46.835 | -19.028▲ |
| CCI | -70.300 | 42.974 | 79.830 | 26.273 | 112.114▲ |
|
Thursday, December 03, 2020 02:34 AM
Director Erwan Faiveley sold 20,000 shares of the firm’s stock in a transaction on Friday, November 27th. The stock was sold at an average price of $73.93, for a total transaction of $1,478,600.00.
|
|
Tuesday, December 01, 2020 02:25 PM
Wabtec shares its “30 by 30” strategy for combating climate change. Greenbrier plans to track its emissions and energy intensity in 2021.
|
|
Thursday, November 26, 2020 02:20 AM
Raymond James Financial Services Advisors Inc. reduced its stake in shares of Wabtec Co. (NYSE:WAB) by 9.0% in the 3rd quarter, according to the company in its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 73.05 | 73.52 | 72.53 | 73.15 | 597,661 |
| 02/12/20 | 72.00 | 72.78 | 71.74 | 72.58 | 771,000 |
| 01/12/20 | 74.80 | 74.84 | 72.20 | 72.30 | 1,612,700 |
| 30/11/20 | 73.30 | 73.63 | 72.39 | 73.30 | 1,514,300 |
| 27/11/20 | 73.73 | 74.43 | 73.25 | 73.82 | 701,100 |
| 25/11/20 | 75.43 | 75.61 | 73.93 | 74.09 | 720,800 |
| 24/11/20 | 74.57 | 77.22 | 74.21 | 76.21 | 2,260,000 |
| 23/11/20 | 71.36 | 73.56 | 71.30 | 73.55 | 809,000 |
| 20/11/20 | 72.04 | 72.28 | 70.40 | 70.98 | 1,030,500 |
| 19/11/20 | 71.97 | 72.555 | 71.16 | 72.35 | 1,019,658 |
|
|
||||
|
|
||||
|
|