Mission West Properties, Inc. (MSW) Stock Price

1.25 ▲ +0.10 (+8.70%)
Open: 1.18 Vol: 53.28K Day's range: 1.165 - 1.26 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▲ 1.22▲ 1.21▲ 1.15▲ 1.04▲
MA10 1.21▲ 1.17▲ 1.09▲ 1.09▲ 1.11▲
MA20 1.08▲ 1.12▲ 1.12▲ 1.02▲ 1.10▲
MA50 1.14▲ 1.15▲ 1.14▲ 1.08▲ 2.15▼
MA100 1.15▲ 1.08▲ 1.10▲ 1.12▲ N/A    
MA200 1.10▲ 1.11▲ 1.25▲ 1.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.023▲ 0.025▲ 0.029▲ 0.092▲
RSI 66.761▲ 63.398▲ 63.628▲ 66.255▲ 45.527▼
STOCH 100.000▲ 100.000▲ 88.967▲ 80.387▲ 63.368    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.326▲ -20.732▲
CCI 90.964     83.139     84.061     174.436▲ 73.236    
Latest Filters Detected On MSW
▲ GAP $MSW Open Gap Up %2 Set Alert
▲ BREAK $MSW Price Breaks 20 Days High Set Alert
▲ BREAK $MSW Price Breaks 10 Days High Set Alert
Mission West Properties, Inc. News
Ming Shing Investor News: Rosen Law Firm Encourages Ming Shing Group Holdings Limited Investors to Inquire About Securities Class Action Investigation – MSW
Monday, April 13, 2026 02:21 PM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Ming Shing Group Holdings Limited (NASDAQ: MSW) resulting ...
Rosen Law Firm Encourages Ming Shing Group Holdings Limited Investors to Inquire About Securities Class Action Investigation - MSW
Sunday, April 12, 2026 05:11 AM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Ming Shing Group Holdings Limited (NASDAQ: MSW) resulting ...
Ming Shing Group Holdings Limited Announces Unaudited Financial Results For The Six Months Ended September 30, 2025
Friday, March 20, 2026 08:02 AM
The gross loss was US$2,769,960 for the six months ended September 30, 2025, as compared to the gross profit of US$2,398,855 for the six ended September, 2024, a decrease of US$5,168,815, or 215.5%.
MSW historical stock data
date open high low close volume
24/04/26 1.18 1.26 1.165 1.25 53,284
23/04/26 1.1599 1.22 1.135 1.15 160,814
22/04/26 1.1201 1.14 1.1201 1.14 2,307
21/04/26 1.0981 1.1418 1.0981 1.12 17,454
20/04/26 1.05 1.09 1.05 1.09 5,329
17/04/26 1.002 1.05 1.002 1.05 3,490
16/04/26 0.95 1.06 0.95 1.06 8,928
15/04/26 0.98 1.02 0.98 1.01 941
14/04/26 0.9749 0.9979 0.9458 0.99 1,625
13/04/26 1.11 1.11 1.00 1.00 4,425
Quote Details
52wk Low:0.60
52wk High:8.11
Vol:53.28K
Avg Vol(3m):1.3M
1Y Chng:-66.93%
1M Chng:+8.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.79M