| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.32▲ | 8.36▲ | 8.36▲ | 8.26▲ | 6.99▲ |
| MA10 | 8.36▲ | 8.19▲ | 8.21▲ | 7.75▲ | N/A |
| MA20 | 8.24▲ | 8.35▲ | 8.36▲ | 6.76▲ | N/A |
| MA50 | 8.34▲ | 8.17▲ | 7.79▲ | N/A | N/A |
| MA100 | 8.09▲ | 7.12▲ | N/A | N/A | N/A |
| MA200 | 7.40▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.010▼ | -0.042▼ | N/A | N/A |
| RSI | 53.089▲ | 53.565▲ | 54.432▲ | 63.007▲ | N/A |
| STOCH | 51.374 | 69.627 | 64.242 | 58.193 | N/A |
| WILL %R | -28.571 | -21.333▲ | -38.542 | -37.093 | N/A |
| CCI | 55.844 | 64.983 | 42.024 | 59.705 | N/A |
| CDL | $MSW Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 15, 2025 09:32 AM
In the last few weeks, four firms have announced bitcoin purchases, while seven companies announced a strategy, but no acquisition.
|
|
Wednesday, January 15, 2025 02:05 AM
The latest purchase comes from NYSE-listed Genius Group (GNS ... Apart from GNS, Nasdaq-listed Ming Shing Group (MSW), a wet trades works service provider, also purchased 500 BTC at an average ...
|
|
Tuesday, January 14, 2025 06:03 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 8.33 | 8.479 | 8.00 | 8.34 | 146,400 |
| 22/01/25 | 8.03 | 8.59 | 8.00 | 8.39 | 910,231 |
| 21/01/25 | 8.26 | 8.70 | 7.80 | 7.95 | 388,700 |
| 17/01/25 | 8.45 | 9.00 | 8.09 | 8.21 | 1,004,600 |
| 16/01/25 | 7.96 | 8.60 | 7.955 | 8.42 | 459,937 |
| 15/01/25 | 8.16 | 8.34 | 7.90 | 7.90 | 426,318 |
| 14/01/25 | 8.09 | 8.49 | 7.41 | 8.04 | 724,800 |
| 13/01/25 | 7.05 | 8.75 | 6.90 | 7.91 | 1,301,700 |
| 10/01/25 | 5.6339 | 10.56 | 5.43 | 7.19 | 1,854,395 |
| 08/01/25 | 5.12 | 5.90 | 5.02 | 5.17 | 95,200 |
|
|
||||
|
|
||||
|
|