| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▼ | 4.91▼ | 4.91▼ | 4.74▼ | 4.48▼ |
| MA10 | 4.92▼ | 4.90▼ | 4.80▼ | 4.66▼ | 4.32▲ |
| MA20 | 4.67▼ | 4.63▼ | 4.61▼ | 4.57▼ | 4.35▲ |
| MA50 | 4.57▲ | 4.64▼ | 4.47▲ | 4.33▲ | N/A |
| MA100 | 4.58▲ | 4.72▼ | 4.72▼ | 4.48▲ | N/A |
| MA200 | 4.86▼ | 4.45▲ | 4.57▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.009▲ | 0.020▲ | -0.008▼ | N/A |
| RSI | 47.239▼ | 48.368▼ | 48.969▼ | 49.131▼ | 48.561▼ |
| STOCH | 58.466 | 61.893 | 73.581 | 39.937 | 26.427 |
| WILL %R | -69.939 | -68.675 | -46.531 | -71.622 | -69.674 |
| CCI | -82.227 | -47.465 | -15.272 | -58.729 | 35.080 |
|
Monday, June 16, 2025 12:54 AM
Reuters. FILE PHOTO: A screen displays the logo and ticker symbol for Intercontinental Exchange, Inc. on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., November 3, 2016.
|
|
Wednesday, May 28, 2025 02:00 AM
HOUSTON, May 28, 2025--Halliburton Company (NYSE: HAL) announced today the dual listing of its common stock on NYSE Texas, the newly launched fully electronic equities exchange headquartered in ...
|
|
Tuesday, April 22, 2025 09:13 AM
NEW YORK--(BUSINESS WIRE)--NYSE today reported short interest as of the close of business on the settlement date of April 15, 2025.SETTLEMENT DATE EXCHANGE TOTAL CURRENT SHORT INTEREST TOTAL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 4.562 | 4.699 | 4.35 | 4.48 | 16,700 |
| 30/06/25 | 4.79 | 4.91 | 4.582 | 4.582 | 65,500 |
| 27/06/25 | 4.88 | 4.88 | 4.592 | 4.73 | 183,496 |
| 26/06/25 | 4.961 | 5.17 | 4.898 | 5.03 | 202,300 |
| 25/06/25 | 4.80 | 4.98 | 4.80 | 4.875 | 91,700 |
| 24/06/25 | 4.51 | 5.06 | 4.51 | 4.92 | 106,500 |
| 23/06/25 | 4.31 | 5.25 | 4.25 | 4.72 | 117,100 |
| 20/06/25 | 4.38 | 4.47 | 4.195 | 4.31 | 10,200 |
| 18/06/25 | 4.54 | 4.74 | 4.0327 | 4.38 | 84,622 |
| 17/06/25 | 4.351 | 6.52 | 3.6717 | 4.54 | 587,895 |
|
|
||||
|
|
||||
|
|