| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▼ | 1.87▼ | 1.92▼ | 1.47▲ | 1.37▲ |
| MA10 | 1.83▼ | 1.96▼ | 1.82▼ | 1.33▲ | 1.45▲ |
| MA20 | 1.92▼ | 1.76▲ | 1.81▼ | 1.32▲ | 1.15▲ |
| MA50 | 1.94▼ | 1.74▲ | 1.53▲ | 1.43▲ | 0.87▲ |
| MA100 | 1.77▲ | 1.59▲ | 1.53▲ | 1.08▲ | N/A |
| MA200 | 1.89▼ | 1.40▲ | 1.11▲ | 0.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.004▼ | 0.006▲ | 0.057▲ | 0.036▲ |
| RSI | 40.041▼ | 49.216▼ | 51.456▲ | 69.744▲ | 63.614▲ |
| STOCH | 32.002 | 16.913▼ | 45.192 | 34.908 | 36.095 |
| WILL %R | -100.000▼ | -85.496▼ | -64.740 | -79.834▼ | -65.002 |
| CCI | -100.158▼ | -41.125 | 28.017 | 167.325▲ | 270.406▲ |
|
Tuesday, March 17, 2026 05:36 AM
HONG KONG - Tianci International, Inc. (NASDAQ:CIIT) will implement a 1-for-7 reverse stock split of its common stock, effective at 12:01 a.m. Eastern time on Thursday, according to a press release ...
|
|
Monday, March 16, 2026 04:59 PM
HONG KONG, HK / ACCESS Newswire / March 17, 2026 / Tianci International, Inc. (Nasdaq:CIIT) ("Company" or "Tianci"), a global logistics service provider specializing in ocean freight forwarding, ...
|
|
Friday, December 12, 2025 03:41 PM
Tianci International reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.8113 | 2.95 | 1.60 | 1.76 | 29,186,433 |
| 11/06/26 | 1.34 | 1.69 | 1.11 | 1.58 | 1,593,428 |
| 10/06/26 | 3.08 | 4.65 | 1.53 | 1.61 | 80,111,145 |
| 09/06/26 | 1.14 | 1.20 | 1.08 | 1.20 | 171,440 |
| 08/06/26 | 1.08 | 1.18 | 1.06 | 1.18 | 136,974 |
| 05/06/26 | 1.10 | 1.2169 | 1.04 | 1.20 | 36,414 |
| 04/06/26 | 1.12 | 1.18 | 1.0715 | 1.135 | 61,385 |
| 03/06/26 | 1.22 | 1.25 | 1.03 | 1.10 | 36,067 |
| 02/06/26 | 1.304 | 1.3369 | 1.19 | 1.20 | 24,598 |
| 01/06/26 | 1.2699 | 1.34 | 1.25 | 1.34 | 13,282 |
|
|
||||
|
|
||||
|
|