| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▲ | 3.63▲ | 3.63▲ | 3.60▲ | 1.76▲ |
| MA10 | 3.72▲ | 3.67▲ | 3.65▲ | 2.63▲ | 1.43▲ |
| MA20 | 3.65▲ | 3.67▲ | 3.62▲ | 1.58▲ | 1.48▲ |
| MA50 | 3.57▲ | 3.09▲ | 2.52▲ | 1.30▲ | 2.95▲ |
| MA100 | 2.16▲ | 1.76▲ | 1.53▲ | 1.61▲ | N/A |
| MA200 | 1.32▲ | 1.19▲ | 1.30▲ | 2.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.058▼ | -0.087▼ | 0.334▲ | 0.419▲ |
| RSI | 56.669▲ | 58.702▲ | 60.967▲ | 77.151▲ | 60.669▲ |
| STOCH | 33.730 | 48.016 | 51.071 | 91.842▲ | 28.847 |
| WILL %R | -28.333 | -24.286▲ | -24.286▲ | -8.614▲ | -20.275▲ |
| CCI | 53.791 | 61.025 | 78.546 | 70.867 | 196.414▲ |
|
Friday, July 24, 2026 02:02 PM
HONG KONG, HK / ACCESS Newswire / July 24, 2026 / Tianci International Inc. (NASDAQ:CIIT) (the "Company") today announced that it has completed the establishment of its local operating entity ...
|
|
Thursday, July 16, 2026 07:38 AM
Shares Expected to Begin Trading on Split-Adjusted Basis on July 20, 2026 HONG KONG, HK / ACCESS Newswire / July 16, 2026 / Tianci International, Inc. (NASDAQ:CIIT) ("Company" or "Tianci"), a global l ...
|
|
Thursday, July 16, 2026 05:32 AM
HONG KONG, HK / ACCESS Newswire / July 16, 2026 / Tianci International, Inc. (NASDAQ:CIIT) ("Company" or "Tianci"), a global logistics service provider specializing in ocean freig ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 3.53 | 3.90 | 3.37 | 3.76 | 69,241 |
| 27/07/26 | 3.58 | 4.0899 | 3.2664 | 3.54 | 198,283 |
| 24/07/26 | 3.64 | 3.915 | 3.5001 | 3.66 | 55,576 |
| 23/07/26 | 3.33 | 3.74 | 3.2501 | 3.62 | 65,629 |
| 22/07/26 | 3.82 | 3.82 | 3.4101 | 3.42 | 88,049 |
| 21/07/26 | 3.15 | 3.84 | 3.10 | 3.80 | 149,518 |
| 20/07/26 | 3.1896 | 3.60 | 3.035 | 3.48 | 103,365 |
| 17/07/26 | 0.302 | 0.33 | 0.2912 | 0.2947 | 539,126 |
| 16/07/26 | 0.2877 | 0.37 | 0.2603 | 0.3246 | 2,488,771 |
| 15/07/26 | 0.4318 | 0.4474 | 0.4001 | 0.411 | 223,082 |
|
|
||||
|
|
||||
|
|