Tianci International Inc (CIIT) Stock Price

1.52 ▲ +0.04 (+2.70%)
Open: 1.4333 Vol: 31.29K Day's range: 1.4333 - 1.59 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CIIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.59▲ 1.58▲ 1.57▲ 1.48▲ 1.58▼
MA10 1.56▲ 1.53▲ 1.52▲ 1.54▼ 1.24▲
MA20 1.52▲ 1.47▲ 1.48▲ 1.55▼ 0.85▲
MA50 1.52▲ 1.56▲ 1.54▲ 1.10▲ 0.96▲
MA100 1.60▼ 1.57▲ 1.27▲ 0.78▲ N/A    
MA200 1.57▲ 0.95▲ 0.85▲ 0.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.023▲ 0.020▲ -0.045▼ 0.142▲
RSI 59.732▲ 57.044▲ 55.590▲ 55.452▲ 60.635▲
STOCH 96.847▲ 96.479▲ 91.439▲ 33.035     77.532    
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.571     -26.472    
CCI 72.871     83.559     91.147     -1.952     62.880    
Latest Filters Detected On CIIT
MA $CIIT Price Crossed Above MA(13) Set Alert
MA $CIIT Price Crossed Above MA(7) Set Alert
GAP $CIIT Open Gap Down %3 Set Alert
GAP $CIIT Open Gap Down %2 Set Alert
Tianci International Inc News
Monday, April 27, 2026 08:18 PM
CIIT is trading near the bottom of its 52-week range and below its 200-day simple moving average. Price change The price of CIIT shares has decreased $0.02 since the market last closed. This is a 1.35 ...
Monday, April 20, 2026 11:06 AM
Tianci International, Inc. engages in the provision of global logistics services, specializing in ocean freight forwarding, including container and bulk goods shipping. It offers its services across ...
Wednesday, April 15, 2026 09:54 AM
Tianci International ( (CIIT) ) has provided an announcement.
CIIT historical stock data
date open high low close volume
29/04/26 1.4333 1.59 1.4333 1.52 31,288
28/04/26 1.455 1.60 1.371 1.48 33,557
27/04/26 1.4397 1.48 1.43 1.46 12,676
24/04/26 1.46 1.50 1.3601 1.48 149,520
23/04/26 1.4655 1.52 1.38 1.45 55,502
22/04/26 1.51 1.5792 1.4301 1.50 40,378
21/04/26 1.605 1.64 1.53 1.53 49,022
20/04/26 1.63 1.78 1.61 1.64 61,546
17/04/26 1.55 1.79 1.50 1.74 371,653
16/04/26 1.64 1.70 1.4503 1.58 466,921
Quote Details
52wk Low:0.204
52wk High:2.76
Vol:31.29K
Avg Vol(3m):48.6M
1Y Chng:-29.30%
1M Chng:+498.43%
Add to Watch List