| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.80▼ | 2.80▼ | 2.80▼ | 2.83▼ | 3.20▼ |
| MA10 | 2.88▼ | 2.88▼ | 2.88▼ | 2.88▼ | 2.77▼ |
| MA20 | 2.99▼ | 3.01▼ | 3.03▼ | 3.17▼ | 1.96▲ |
| MA50 | 3.09▼ | 3.22▼ | 3.30▼ | 2.68▲ | 2.71▲ |
| MA100 | 3.36▼ | 3.44▼ | 3.41▼ | 1.96▲ | N/A |
| MA200 | 2.82▼ | 2.22▲ | 1.98▲ | 2.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.017▼ | -0.016▼ | -0.098▼ | 0.295▲ |
| RSI | 34.833▼ | 35.240▼ | 35.540▼ | 41.475▼ | 51.250▲ |
| STOCH | 6.315▼ | 6.315▼ | 5.878▼ | 14.981▼ | 76.763 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.118▼ | -43.283 |
| CCI | -107.676▼ | -111.217▼ | -112.358▼ | -91.783 | 28.539 |
| CDL | $CIIT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 06:01 AM
Detailed price information for Tianci International Inc (CIIT-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 24, 2026 02:00 PM
HONG KONG, HK / ACCESS Newswire / July 24, 2026 / Tianci International Inc. (NASDAQ:CIIT) (the "Company") today announced that it has completed the establishment of its local operating entity in ...
|
|
Wednesday, July 15, 2026 10:30 PM
HONG KONG, HK / ACCESS Newswire / July 16, 2026 / Tianci International, Inc. (NASDAQ:CIIT) ("Company" or "Tianci"), a global logistics service provider specializing in ocean freight forwarding, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 2.83 | 2.87 | 2.75 | 2.75 | 8,249 |
| 10/09/26 | 2.80 | 2.895 | 2.78 | 2.78 | 19,990 |
| 09/09/26 | 2.7701 | 2.87 | 2.70 | 2.81 | 43,870 |
| 08/09/26 | 2.998 | 3.1231 | 2.75 | 2.77 | 19,332 |
| 04/09/26 | 2.97 | 3.29 | 2.87 | 3.04 | 40,037 |
| 03/09/26 | 2.83 | 2.9804 | 2.8201 | 2.87 | 9,017 |
| 02/09/26 | 2.8835 | 2.94 | 2.87 | 2.87 | 16,484 |
| 01/09/26 | 2.8501 | 3.08 | 2.85 | 2.88 | 45,137 |
| 31/08/26 | 3.10 | 3.1499 | 2.96 | 2.97 | 16,251 |
| 28/08/26 | 3.27 | 3.32 | 3.01 | 3.07 | 30,258 |
|
|
||||
|
|
||||
|
|