Tianci International Inc (CIIT) Stock Price

1.82 ▼ -0.065 (-3.45%)
Open: 1.86 Vol: 4.57K Day's range: 1.7502 - 1.86 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.97▼ 1.97▼ 1.97▼ 1.92▼ 2.15▼
MA10 1.99▼ 1.99▼ 2.02▼ 1.95▼ 2.48▼
MA20 2.35▼ 2.28▼ 2.30▼ 2.23▼ 2.27▼
MA50 2.48▼ 2.55▼ 2.63▼ 2.65▼ 2.34▼
MA100 2.81▼ 3.01▼ 3.09▼ 2.26▼ N/A    
MA200 3.21▼ 2.54▼ 2.25▼ 2.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.022▼ -0.027▼ -0.023▼ -0.043▼
RSI 36.083▼ 37.485▼ 37.470▼ 34.174▼ 42.501▼
STOCH 18.083▼ 18.052▼ 12.790▼ 21.261     13.570▼
WILL %R -93.810▼ -93.925▼ -93.925▼ -94.370▼ -97.017▼
CCI -57.507     -57.870     -62.795     -91.499     -129.535▼
Latest Filters Detected On CIIT
CDL $CIIT Hammer Candlestick Pattern Detected Set Alert
Tianci International Inc News
Tianci International, Inc. Announces Launch of Approximately 3 MW Crypto Computing Project and Signs Memorandum of Understanding with BTC Digital
Tuesday, September 15, 2026 06:00 AM
HONG KONG, HK / ACCESS Newswire / September 15, 2026 / Tianci International, Inc. (the "Company" or "Tianci,")(NASDAQ:CIIT) today announced that it has entered into a Memorandum of Understanding on ...
Tianci International Inc.: CIIT and BTCT Enter into Cryptocurrency Mining Machine Hosting Agreement to Advance Digital Computing Power Strategy
Wednesday, September 09, 2026 08:01 AM
BTCT to Provide Professional Hosting, Deployment and Operations and Maintenance Support; Companies Plan to Explore Further Cooperation in Computing Power Expansion HONG KONG, HK / ACCESS Newswire / ...
CIIT and BTCT Enter into Cryptocurrency Mining Machine Hosting Agreement to Advance Digital Computing Power Strategy
Wednesday, September 09, 2026 06:01 AM
Detailed price information for Btc Digital Ltd (BTCT-Q) from The Globe and Mail including charting and trades.
CIIT historical stock data
date open high low close volume
26/10/26 1.86 1.86 1.7502 1.82 4,573
23/10/26 1.96 2.10 1.8105 1.885 7,441
22/10/26 1.97 2.0351 1.92 1.96 8,194
21/10/26 1.915 1.945 1.8506 1.9404 4,450
20/10/26 1.96 2.14 1.858 2.01 14,474
19/10/26 2.02 2.025 1.90 1.96 10,250
16/10/26 1.94 2.1299 1.94 2.02 19,128
15/10/26 1.98 1.9938 1.87 1.94 83,133
14/10/26 1.9956 2.01 1.76 1.96 42,908
13/10/26 2.2002 2.2217 1.89 2.02 48,808
Quote Details
52wk Low:0.26
52wk High:13.642
Vol:4.57K
Avg Vol(3m):1.4M
1Y Chng:-56.88%
1M Chng:-24.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.82M