Tianci International Inc (CIIT) Stock Price

2.40 +0.00 (+0.00%)
Open: 2.40 Vol: 0 Day's range: 2.40 - 2.40 Sep 16, 10:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▼ 2.64▼ 2.64▼ 2.58▼ 2.95▼
MA10 2.77▼ 2.76▼ 2.76▼ 2.73▼ 2.96▼
MA20 2.90▼ 2.93▼ 2.94▼ 3.00▼ 2.01▲
MA50 3.05▼ 3.17▼ 3.25▼ 2.79▼ 2.67▼
MA100 3.34▼ 3.42▼ 3.42▼ 1.99▲ N/A    
MA200 2.84▼ 2.24▲ 2.00▲ 2.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.045▼ -0.043▼ -0.104▼ 0.215▲
RSI 24.263▼ 25.551▼ 26.377▼ 33.271▼ 48.000▼
STOCH 6.315▼ 6.315▼ 5.878▼ 7.182▼ 63.969    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -44.127    
CCI -192.885▼ -192.885▼ -191.437▼ -172.110▼ 10.131    
Latest Filters Detected On CIIT
CDL $CIIT Doji Candlestick Pattern Detected Set Alert
Tianci International Inc News
BTC Digital Ltd.: BTC Digital Signs Strategic Cooperation Memorandum of Understanding with Tianci International, Inc. for Approximately 3 MW Crypto Computing Power Project
Tuesday, September 15, 2026 10:13 AM
The Memorandum records the parties' current intent to advance an approximately 3 MW project around crypto computing power infrastructure and hosting services SINGAPORE ...
Tianci International, Inc. Announces Launch of Approximately 3 MW Crypto Computing Project and Signs Memorandum of Understanding with BTC Digital
Tuesday, September 15, 2026 06:00 AM
HONG KONG, HK / ACCESS Newswire / September 15, 2026 / Tianci International, Inc. (the "Company" or "Tianci,")(NASDAQ:CIIT) today announced that it has entered into a Memorandum of Understanding on ...
CIIT and BTCT Enter into Cryptocurrency Mining Machine Hosting Agreement to Advance Digital Computing Power Strategy
Wednesday, September 09, 2026 06:01 AM
Detailed price information for Tianci International Inc (CIIT-Q) from The Globe and Mail including charting and trades.
CIIT historical stock data
date open high low close volume
16/09/26 2.40 2.40 2.40 2.40 24,711
15/09/26 2.6586 2.6699 2.40 2.40 542,950
14/09/26 2.77 2.77 2.52 2.58 18,514
11/09/26 2.83 2.87 2.75 2.75 8,249
10/09/26 2.80 2.895 2.78 2.78 19,990
09/09/26 2.7701 2.87 2.70 2.81 43,870
08/09/26 2.998 3.1231 2.75 2.77 19,332
04/09/26 2.97 3.29 2.87 3.04 40,037
03/09/26 2.83 2.9804 2.8201 2.87 9,017
02/09/26 2.8835 2.94 2.87 2.87 16,484
Quote Details
52wk Low:0.26
52wk High:13.642
Vol:0
Avg Vol(3m):3.7M
1Y Chng:-38.66%
1M Chng:-36.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.50M