Tianci International Inc (CIIT) Stock Price

1.74 ▲ +0.16 (+10.13%)
Open: 1.55 Vol: 371.65K Day's range: 1.50 - 1.79 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CIIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.75▼ 1.74▼ 1.73▲ 1.53▲ 1.65▲
MA10 1.74▼ 1.73▲ 1.67▲ 1.57▲ 1.05▲
MA20 1.74▼ 1.66▲ 1.60▲ 1.61▲ 0.75▲
MA50 1.68▲ 1.59▲ 1.59▲ 0.96▲ 0.98▲
MA100 1.62▲ 1.21▲ 0.97▲ 0.70▲ N/A    
MA200 1.39▲ 0.81▲ 0.72▲ 0.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ 0.009▲ -0.034▼ 0.189▲
RSI 54.446▲ 59.298▲ 60.844▲ 66.229▲ 67.010▲
STOCH 66.667     67.811     83.318▲ 47.453     69.988    
WILL %R -66.667     -17.073▲ -21.127▲ -14.286▲ -14.180▲
CCI -55.620     63.948     91.045     110.569▲ 104.086▲
Latest Filters Detected On CIIT
CDL $CIIT Engulfing Candlestick Pattern Detected Set Alert
Tianci International Inc News
Wednesday, April 15, 2026 03:32 PM
Tianci International ( (CIIT) ) has provided an announcement.
Tuesday, April 14, 2026 03:02 PM
HONG KONG, HK / ACCESS Newswire / April 14, 2026 / Tianci International, Inc. (NASDAQ:CIIT), a global logistics service provider specializing in ocean freight forwarding and the distribution of ...
Monday, April 13, 2026 10:52 AM
Tianci International, Inc. engages in the provision of global logistics services, specializing in ocean freight forwarding, including container and bulk goods shipping. It offers its services across ...
CIIT historical stock data
date open high low close volume
17/04/26 1.55 1.79 1.50 1.74 371,653
16/04/26 1.64 1.70 1.4503 1.58 466,921
15/04/26 1.67 1.82 1.39 1.59 19,683,255
14/04/26 1.34 1.39 1.30 1.38 19,994
13/04/26 1.45 1.4699 1.26 1.37 129,307
10/04/26 1.64 1.64 1.52 1.52 10,053
09/04/26 1.58 1.605 1.5673 1.58 7,694
08/04/26 1.57 1.65 1.3601 1.64 30,212
07/04/26 1.64 1.7765 1.61 1.61 45,881
06/04/26 1.55 1.71 1.51 1.71 18,837
Quote Details
52wk Low:0.204
52wk High:2.92
Vol:371.65K
Avg Vol(3m):48.5M
1Y Chng:-28.69%
1M Chng:+408.77%
Add to Watch List