| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▲ | 1.58▲ | 1.57▲ | 1.48▲ | 1.58▼ |
| MA10 | 1.56▲ | 1.53▲ | 1.52▲ | 1.54▼ | 1.24▲ |
| MA20 | 1.52▲ | 1.47▲ | 1.48▲ | 1.55▼ | 0.85▲ |
| MA50 | 1.52▲ | 1.56▲ | 1.54▲ | 1.10▲ | 0.96▲ |
| MA100 | 1.60▼ | 1.57▲ | 1.27▲ | 0.78▲ | N/A |
| MA200 | 1.57▲ | 0.95▲ | 0.85▲ | 0.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.023▲ | 0.020▲ | -0.045▼ | 0.142▲ |
| RSI | 59.732▲ | 57.044▲ | 55.590▲ | 55.452▲ | 60.635▲ |
| STOCH | 96.847▲ | 96.479▲ | 91.439▲ | 33.035 | 77.532 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -53.571 | -26.472 |
| CCI | 72.871 | 83.559 | 91.147 | -1.952 | 62.880 |
|
Monday, April 27, 2026 08:18 PM
CIIT is trading near the bottom of its 52-week range and below its 200-day simple moving average. Price change The price of CIIT shares has decreased $0.02 since the market last closed. This is a 1.35 ...
|
|
Monday, April 20, 2026 11:06 AM
Tianci International, Inc. engages in the provision of global logistics services, specializing in ocean freight forwarding, including container and bulk goods shipping. It offers its services across ...
|
|
Wednesday, April 15, 2026 09:54 AM
Tianci International ( (CIIT) ) has provided an announcement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 1.4333 | 1.59 | 1.4333 | 1.52 | 31,288 |
| 28/04/26 | 1.455 | 1.60 | 1.371 | 1.48 | 33,557 |
| 27/04/26 | 1.4397 | 1.48 | 1.43 | 1.46 | 12,676 |
| 24/04/26 | 1.46 | 1.50 | 1.3601 | 1.48 | 149,520 |
| 23/04/26 | 1.4655 | 1.52 | 1.38 | 1.45 | 55,502 |
| 22/04/26 | 1.51 | 1.5792 | 1.4301 | 1.50 | 40,378 |
| 21/04/26 | 1.605 | 1.64 | 1.53 | 1.53 | 49,022 |
| 20/04/26 | 1.63 | 1.78 | 1.61 | 1.64 | 61,546 |
| 17/04/26 | 1.55 | 1.79 | 1.50 | 1.74 | 371,653 |
| 16/04/26 | 1.64 | 1.70 | 1.4503 | 1.58 | 466,921 |
|
|
||||
|
|
||||
|
|