| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▲ | 0.63▲ | 0.63▲ | 0.62▼ | 0.74▼ |
| MA10 | 0.63▲ | 0.63▲ | 0.62▲ | 0.64▼ | 0.71▼ |
| MA20 | 0.62▲ | 0.64▼ | 0.66▼ | 0.71▼ | 0.82▼ |
| MA50 | 0.77▼ | 0.78▼ | 0.75▼ | 0.70▼ | N/A |
| MA100 | 0.78▼ | 0.70▼ | 0.68▼ | 0.89▼ | N/A |
| MA200 | 0.67▼ | 0.72▼ | 0.77▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.006▲ | 0.001▲ | -0.015▼ | N/A |
| RSI | 43.885▼ | 43.540▼ | 43.462▼ | 45.880▼ | 33.420▼ |
| STOCH | 67.719 | 74.811 | 72.503 | 13.551▼ | 34.073 |
| WILL %R | 0.000▲ | -0.154▲ | -38.095 | -88.741▼ | -79.367▼ |
| CCI | 86.464 | 84.208 | 60.461 | -53.874 | -81.084 |
|
Tuesday, October 14, 2025 09:54 AM
BTC Digital Ltd. ("BTCT" or the "Company") (NASDAQ: BTCT), a blockchain technology company, today announced that it has signed ...
|
|
Tuesday, October 14, 2025 06:30 AM
Pursuant to the MOU, CIIT plans to procure approximately US$5.0 million of cryptocurrency mining equipment, with BTCT providing end-to-end hosting, operations and maintenance services for the deployed ...
|
|
Monday, October 13, 2025 10:30 PM
SINGAPORE, Oct. 14, 2025 /PRNewswire/ -- BTC Digital Ltd. ("BTCT" or the "Company") (NASDAQ: BTCT), a blockchain technology company, today announced that it has signed a strategic memorandum of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 0.655 | 0.659 | 0.606 | 0.613 | 145,600 |
| 10/11/25 | 0.62 | 0.67 | 0.60 | 0.603 | 402,800 |
| 07/11/25 | 0.62 | 0.648 | 0.601 | 0.621 | 30,900 |
| 06/11/25 | 0.585 | 0.656 | 0.585 | 0.648 | 96,600 |
| 05/11/25 | 0.571 | 0.6387 | 0.571 | 0.60 | 42,479 |
| 04/11/25 | 0.605 | 0.6193 | 0.5639 | 0.58 | 44,921 |
| 03/11/25 | 0.621 | 0.668 | 0.602 | 0.62 | 102,700 |
| 31/10/25 | 0.711 | 0.711 | 0.5801 | 0.5972 | 178,719 |
| 30/10/25 | 0.765 | 0.7993 | 0.7115 | 0.7257 | 45,528 |
| 29/10/25 | 0.795 | 0.839 | 0.76 | 0.762 | 217,500 |
|
|
||||
|
|
||||
|
|