| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.41▲ | 80.35▲ | 80.44▲ | 78.13▲ | 72.56▲ |
| MA10 | 80.35▲ | 80.46▲ | 80.16▲ | 74.07▲ | 66.22▲ |
| MA20 | 80.31▲ | 79.95▲ | 79.47▲ | 69.75▲ | 64.78▲ |
| MA50 | 80.35▲ | 78.88▲ | 75.88▲ | 64.01▲ | 69.39▲ |
| MA100 | 80.10▲ | 75.51▲ | 72.11▲ | 64.30▲ | 74.31▲ |
| MA200 | 79.47▲ | 71.55▲ | 67.63▲ | 68.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.088▼ | -0.125▼ | 1.185▲ | 2.625▲ |
| RSI | 56.180▲ | 57.871▲ | 65.020▲ | 78.503▲ | 63.949▲ |
| STOCH | 79.083 | 33.561 | 64.479 | 90.840▲ | 86.450▲ |
| WILL %R | -1.587▲ | -51.601 | -36.485 | -7.656▲ | -5.017▲ |
| CCI | 74.667 | -18.075 | 51.299 | 140.695▲ | 199.769▲ |
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 13, 2026 05:00 PM
The subdued stock price reaction suggests that Loar Holdings Inc.'s (NYSE:LOAR) strong earnings didn't offer any surprises. Investors are probably missing some underlying factors which are encouraging ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 80.26 | 82.06 | 79.7525 | 80.61 | 713,248 |
| 29/06/26 | 79.54 | 81.00 | 78.125 | 79.75 | 848,246 |
| 26/06/26 | 76.21 | 79.52 | 76.185 | 79.14 | 2,125,273 |
| 25/06/26 | 75.12 | 80.00 | 74.64 | 77.37 | 1,126,438 |
| 24/06/26 | 72.30 | 74.125 | 72.09 | 73.80 | 930,451 |
| 23/06/26 | 69.69 | 72.06 | 69.62 | 71.60 | 591,474 |
| 22/06/26 | 71.40 | 71.69 | 69.85 | 71.01 | 454,457 |
| 18/06/26 | 69.04 | 71.86 | 68.195 | 71.67 | 1,122,988 |
| 17/06/26 | 67.55 | 70.235 | 67.25 | 67.93 | 528,614 |
| 16/06/26 | 68.96 | 69.925 | 67.61 | 67.78 | 556,356 |
|
|
||||
|
|
||||
|
|