| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.16▲ | 58.12▼ | 58.49▼ | 60.60▼ | 59.47▼ |
| MA10 | 57.42▼ | 58.91▼ | 59.81▼ | 59.80▼ | 59.85▼ |
| MA20 | 57.90▼ | 60.07▼ | 60.48▼ | 59.22▼ | 64.78▼ |
| MA50 | 58.81▼ | 60.47▼ | 60.70▼ | 61.30▼ | 71.20▼ |
| MA100 | 59.92▼ | 60.83▼ | 58.80▼ | 65.31▼ | 73.36▼ |
| MA200 | 60.64▼ | 58.77▼ | 61.03▼ | 69.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.348▼ | -0.460▼ | 0.329▲ | -0.419▼ |
| RSI | 32.317▼ | 21.905▼ | 28.047▼ | 43.966▼ | 41.420▼ |
| STOCH | 13.349▼ | 5.134▼ | 4.049▼ | 55.770 | 32.475 |
| WILL %R | -69.128 | -91.529▼ | -91.529▼ | -63.714 | -81.122▼ |
| CCI | -52.245 | -148.657▼ | -163.450▼ | -6.820 | -67.905 |
|
Thursday, May 14, 2026 07:35 AM
The subdued stock price reaction suggests that Loar Holdings Inc.'s ( NYSE:LOAR ) strong earnings didn't offer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 60.76 | 61.025 | 56.92 | 57.40 | 868,319 |
| 14/05/26 | 62.14 | 62.385 | 60.85 | 62.07 | 646,544 |
| 13/05/26 | 60.04 | 61.99 | 58.94 | 61.34 | 624,079 |
| 12/05/26 | 60.66 | 61.06 | 58.93 | 60.95 | 522,692 |
| 11/05/26 | 59.20 | 61.79 | 57.565 | 61.22 | 837,713 |
| 08/05/26 | 60.58 | 64.845 | 59.69 | 59.80 | 1,043,292 |
| 07/05/26 | 64.00 | 64.2525 | 58.95 | 60.10 | 1,633,251 |
| 06/05/26 | 58.99 | 63.45 | 58.99 | 61.83 | 1,416,489 |
| 05/05/26 | 56.52 | 58.14 | 56.52 | 57.72 | 973,266 |
| 04/05/26 | 55.35 | 57.72 | 55.33 | 55.59 | 884,001 |
|
|
||||
|
|
||||
|
|