Loar Holdings Inc. (LOAR) Stock Price

55.67 ▲ +4.12 (+7.99%)
Open: 52.945 Vol: 253.38K Day's range: 51.64 - 55.74 May 21, 15:43 EDT
IEX Real-Time Quote
Loading chart ...
LOAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.20▲ 54.42▲ 53.84▲ 51.90▲ N/A    
MA10 54.98▲ 53.59▲ 52.80▲ 49.48▲ N/A    
MA20 54.19▲ 52.43▲ 51.92▲ N/A     N/A    
MA50 53.36▲ 51.31▲ 49.89▲ N/A     N/A    
MA100 52.27▲ 49.64▲ 49.21▲ N/A     N/A    
MA200 51.49▲ 49.36▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.291▲ 0.347▲ N/A     N/A    
RSI 81.559▲ 74.083▲ 70.760▲ 61.360▲ N/A    
STOCH 96.261▲ 92.930▲ 89.362▲ N/A     N/A    
WILL %R -2.745▲ -1.471▲ -1.168▲ -0.658▲ N/A    
CCI 111.254▲ 195.009▲ 177.269▲ 208.524▲ N/A    
Latest Filters Detected On LOAR
GAP $LOAR Open Gap Up %2 Set Alert
BREAK $LOAR Price Breaks 10 Days High Set Alert
Loar Holdings Inc. News
Monday, May 20, 2024 10:00 PM
At the same time, traders can therefore benefit from recent IPOs if the listing price is attractive. On April 25, Loar Holdings (NYSE:LOAR) listed after an IPO at $28. Currently, the stock is higher ...
Monday, May 20, 2024 11:30 AM
Loar Holdings (NYSE:LOAR) saw coverage from several major analyst firms on Monday, marking the end of the research quiet period following the company's IPO. Analyst Initiations: Morgan Stanley analyst ...
Saturday, May 18, 2024 09:35 AM
Plug Power (NASDAQ:PLUG) +26.95%. The company ... wherein 15 out of 21 analysts view the stock as such. Loar Holdings (LOAR) +12.02%. Loar, which went for IPO in April, saw its stock rise throughout ...
LOAR historical stock data
date open high low close volume
21/05/24 52.945 55.74 51.64 55.67 253,378
20/05/24 51.35 52.16 49.62 51.55 183,919
17/05/24 50.99 51.53 50.26 51.53 130,095
16/05/24 50.06 50.785 48.64 50.75 101,974
15/05/24 47.65 51.02 47.65 50.00 243,677
14/05/24 47.17 51.315 46.83 47.15 373,864
13/05/24 45.735 46.965 45.49 46.955 380,943
10/05/24 46.53 47.91 45.84 46.00 305,635
09/05/24 48.10 49.115 45.14 46.47 450,008
08/05/24 49.90 50.17 48.68 48.68 120,403
Quote Details
52wk Low:45.10
52wk High:55.74
Vol:253.38K
Avg Vol(3m):3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00