| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.03▼ | 1.03▼ | 1.00▲ | N/A |
| MA10 | 1.02▼ | 1.00▼ | 1.00▼ | 0.99▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | -72.222 | N/A | N/A | N/A | N/A |
| CCI | -20.252 | N/A | N/A | N/A | N/A |
|
Saturday, May 18, 2024 04:41 AM
The firm’s stock price fluctuated 3.09% within the last five trades and -35.48% within the last 30 trades, which was a significant change from the beginning of this year. INTJ stock is trading at a ...
|
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.07 | 1.19 | 0.9701 | 1.00 | 1,560,940 |
| 16/05/24 | 0.9932 | 0.9932 | 0.9932 | 0.9932 | 0 |
| 15/05/24 | 0.99 | 1.0202 | 0.9611 | 0.9746 | 278,392 |
| 14/05/24 | 0.97 | 1.0699 | 0.9576 | 1.041 | 283,067 |
| 13/05/24 | 0.9715 | 0.9726 | 0.97 | 0.97 | 194,531 |
| 10/05/24 | 0.98 | 0.9999 | 0.96 | 0.97 | 109,742 |
| 09/05/24 | 0.9978 | 1.0197 | 0.9647 | 0.98 | 202,772 |
| 08/05/24 | 0.97 | 1.05 | 0.947 | 1.0264 | 246,420 |
| 07/05/24 | 0.9821 | 0.9999 | 0.9522 | 0.9731 | 112,075 |
| 06/05/24 | 1.00 | 1.03 | 0.98 | 0.9821 | 118,505 |
|
|
||||
|
|
||||
|
|