Intelligent Group Ltd (INTJ) Stock Price

4.45 ▼ -0.06 (-1.33%)
Open: 4.52 Vol: 3.37K Day's range: 4.45 - 4.52 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INTJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.61▼ 4.61▼ 4.61▼ 4.43▼ 5.68▼
MA10 5.48▼ 5.48▼ 5.48▼ 4.53▼ 7.85▼
MA20 6.69▼ 7.08▼ 7.30▼ 5.88▼ 7.99▼
MA50 8.35▼ 8.39▼ 8.52▼ 8.33▼ 10.65▼
MA100 8.44▼ 7.93▼ 7.76▼ 9.29▼ 13.93▼
MA200 7.78▼ 8.41▼ 8.62▼ 9.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.217▼ -0.291▼ -0.336▼ -0.012▼ -0.429▼
RSI 20.428▼ 24.117▼ 25.090▼ 17.109▼ 30.587▼
STOCH 7.883▼ 6.436▼ 4.656▼ 9.534▼ 22.850    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -126.415▼ -124.341▼ -119.018▼ -127.703▼ -152.434▼
Latest Filters Detected On INTJ
RSI&MOM $INTJ Oversold + Momentum Rising Set Alert
RSI&STOCH $INTJ Oversold RSI + Stochastic Set Alert
GAP $INTJ Open Gap Down %5 Set Alert
GAP $INTJ Open Gap Down %3 Set Alert
GAP $INTJ Open Gap Down %2 Set Alert
BREAK $INTJ Price Breaks 60 Days Low Set Alert
BREAK $INTJ Price Breaks 30 Days Low Set Alert
BREAK $INTJ Price Breaks 20 Days Low Set Alert
BREAK $INTJ Price Breaks 10 Days Low Set Alert
CDL $INTJ Doji Candlestick Pattern Detected Set Alert
Intelligent Group Ltd News
Wednesday, May 27, 2026 01:48 AM
Analyze the earnings history of Intelligent Group using advanced sorting and filters. Intelligent Group (INTJ) does not have any upcoming earnings reports scheduled yet. The last reported earnings ...
Monday, April 13, 2026 03:56 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Friday, April 10, 2026 05:51 AM
Intelligent Group Ltd ( (INTJ)) just unveiled an update. Intelligent Group Limited, a Hong Kong-based financial public relations specialist listed on Nasdaq since March 2024, focuses on providing data ...
INTJ historical stock data
date open high low close volume
25/06/26 4.18 4.18 4.18 4.18 1,983
24/06/26 4.52 4.52 4.45 4.45 3,370
23/06/26 4.625 4.625 4.51 4.51 2,177
22/06/26 4.511 4.511 4.511 4.511 435
18/06/26 4.51 4.70 4.51 4.5135 1,655
17/06/26 4.61 4.61 4.51 4.55 2,943
16/06/26 4.76 4.76 4.61 4.61 1,480
15/06/26 4.85 5.0731 4.50 4.75 4,338
12/06/26 4.88 4.88 4.54 4.70 3,652
11/06/26 4.7001 4.72 4.43 4.50 6,441
Quote Details
52wk Low:4.18
52wk High:162.00
Vol:3.37K
Avg Vol(3m):91K
1Y Chng:-87.33%
1M Chng:-58.82%
Add to Watch List