Intelligent Group Ltd (INTJ) Stock Price

2.62 ▼ -0.13 (-4.73%)
Open: 2.71 Vol: 3.04K Day's range: 2.62 - 2.71 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INTJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.96▼ 2.95▼ 2.95▼ 2.67▼ 2.89▼
MA10 2.93▼ 3.06▼ 3.06▼ 2.79▼ 3.13▼
MA20 3.13▼ 3.20▼ 3.20▼ 2.93▼ 4.48▼
MA50 3.28▼ 3.34▼ 3.39▼ 3.15▼ 7.48▼
MA100 3.62▼ 5.21▼ 5.87▼ 5.00▼ 11.77▼
MA200 6.09▼ 6.38▼ 6.81▼ 7.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.016▼ 0.000▲ -0.011▼ 0.049▲
RSI 42.231▼ 42.076▼ 41.393▼ 40.249▼ 28.484▼
STOCH 32.827     16.450▼ 16.450▼ 20.880     23.593    
WILL %R -90.110▼ -94.340▼ -94.340▼ -79.612▼ -94.710▼
CCI -52.041     -83.693     -83.693     -105.793▼ -139.882▼
Latest Filters Detected On INTJ
BREAK $INTJ Price Breaks 10 Days Low Set Alert
Intelligent Group Ltd News
INTJ historical stock data
date open high low close volume
23/09/26 2.71 2.71 2.62 2.62 3,039
22/09/26 2.67 2.855 2.67 2.75 2,397
21/09/26 2.69 2.69 2.65 2.65 4,436
18/09/26 2.92 3.0604 2.65 2.66 171
17/09/26 2.92 3.0604 2.65 2.66 9,146
16/09/26 3.22 3.22 2.70 3.07 15,825
15/09/26 2.98 3.44 2.86 2.87 21,065
14/09/26 3.00 3.44 2.85 2.86 15,683
11/09/26 3.05 3.225 2.93 3.00 14,554
10/09/26 2.80 2.80 2.80 2.80 704
Quote Details
52wk Low:2.41
52wk High:162.00
Vol:3.04K
Avg Vol(3m):330.4K
1Y Chng:-73.80%
1M Chng:-19.73%
Add to Watch List