Intelligent Group Ltd (INTJ) Stock Price

2.45 ▲ +0.05 (+2.08%)
Open: 2.37 Vol: 40.55K Day's range: 2.34 - 2.607 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INTJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▼ 2.70▼ 2.70▼ 2.74▼ 2.89▼
MA10 2.82▼ 2.91▼ 2.91▼ 2.86▼ 2.87▼
MA20 2.93▼ 2.96▼ 2.96▼ 2.89▼ 3.15▼
MA50 3.10▼ 3.21▼ 3.21▼ 2.89▼ 6.56▼
MA100 3.32▼ 4.38▼ 4.99▼ 3.22▼ 10.83▼
MA200 5.70▼ 6.09▼ 6.28▼ 6.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.056▼ -0.049▼ -0.048▼ 0.197▲
RSI 41.896▼ 41.145▼ 41.020▼ 39.702▼ 31.446▼
STOCH 21.717     31.356     31.356     26.258     35.590    
WILL %R -77.202▼ -81.034▼ -81.034▼ -89.720▼ -92.715▼
CCI -97.294     -110.437▼ -109.531▼ -231.281▼ -124.044▼
Latest Filters Detected On INTJ
▼ MA $INTJ MA(20) Crossed Below MA(50) Set Alert
Intelligent Group Ltd News
INTJ historical stock data
date open high low close volume
06/11/26 2.37 2.607 2.34 2.45 40,554
05/11/26 3.00 3.00 2.40 2.40 5,065
04/11/26 2.91 3.105 2.76 2.975 4,200
03/11/26 3.13 3.41 2.76 2.78 37,259
02/11/26 3.10 3.29 2.88 3.10 132,633
30/10/26 2.8505 3.15 2.76 3.12 24,081
29/10/26 2.88 2.88 2.88 2.88 794
28/10/26 3.13 3.13 3.05 3.05 1,244
27/10/26 3.17 3.39 2.8492 2.95 22,966
26/10/26 2.85 2.85 2.85 2.85 1,168
Quote Details
52wk Low:2.34
52wk High:162.00
Vol:40.55K
Avg Vol(3m):260.7K
1Y Chng:-76.31%
1M Chng:-18.33%
Add to Watch List