| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▲ | 3.05▲ | 3.05▲ | 2.89▲ | 3.30▲ |
| MA10 | 3.31▼ | 3.31▼ | 3.34▼ | 3.15▲ | 3.88▼ |
| MA20 | 3.39▼ | 3.38▼ | 3.36▼ | 3.28▲ | 6.84▼ |
| MA50 | 3.50▼ | 3.65▼ | 4.37▼ | 4.42▼ | 8.61▼ |
| MA100 | 4.86▼ | 6.29▼ | 6.61▼ | 6.93▼ | 12.95▼ |
| MA200 | 6.53▼ | 6.79▼ | 7.47▼ | 8.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.005▲ | 0.052▲ | 0.081▲ | -0.298▼ |
| RSI | 47.790▼ | 45.912▼ | 43.703▼ | 46.519▼ | 30.331▼ |
| STOCH | 5.954▼ | 5.954▼ | 5.954▼ | 21.078 | 6.718▼ |
| WILL %R | -68.939 | -68.939 | -68.939 | -42.053 | -89.076▼ |
| CCI | -25.472 | -26.528 | -25.664 | 33.878 | -73.262 |
|
Thursday, March 05, 2026 04:00 PM
Intelligent Group Ltd ( (INTJ)) just unveiled an update. Intelligent Group Limited, a Hong Kong-based financial public relations specialist listed on Nasdaq since March 2024, focuses on providing data ...
|
|
Sunday, October 26, 2025 05:00 PM
HONG KONG, October 27, 2025 /EINPresswire.com/ -- Intelligent Group Limited (NASDAQ: INTJ) (the “Company”) today announced that its Board of Directors (the ...
|
|
Monday, July 21, 2025 06:30 AM
HONG KONG, July 21, 2025 /EINPresswire.com/ -- Intelligent Group Limited (Nasdaq: INTJ), a Hong Kong-based financial public relations company today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 3.02 | 3.62 | 3.0001 | 3.375 | 28,021 |
| 06/08/26 | 2.91 | 3.08 | 2.81 | 2.89 | 15,683 |
| 05/08/26 | 2.75 | 2.75 | 2.5214 | 2.6999 | 5,203 |
| 04/08/26 | 3.23 | 3.23 | 2.50 | 2.5001 | 30,691 |
| 03/08/26 | 3.34 | 3.41 | 2.9801 | 3.001 | 6,872 |
| 31/07/26 | 3.23 | 3.35 | 2.92 | 3.16 | 12,620 |
| 30/07/26 | 3.47 | 3.47 | 3.29 | 3.29 | 3,490 |
| 29/07/26 | 3.30 | 3.41 | 3.30 | 3.3006 | 5,432 |
| 28/07/26 | 3.795 | 4.01 | 3.50 | 3.525 | 9,313 |
| 27/07/26 | 3.27 | 4.00 | 3.18 | 3.77 | 31,188 |
|
|
||||
|
|
||||
|
|