| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▼ | 5.08▼ | 5.08▼ | 4.51▼ | 5.74▼ |
| MA10 | 5.69▼ | 5.69▼ | 5.71▼ | 4.56▼ | 7.88▼ |
| MA20 | 6.96▼ | 7.37▼ | 7.61▼ | 6.16▼ | 8.00▼ |
| MA50 | 8.44▼ | 8.51▼ | 8.59▼ | 8.42▼ | 10.65▼ |
| MA100 | 8.47▼ | 7.95▼ | 7.78▼ | 9.33▼ | 13.93▼ |
| MA200 | 7.80▼ | 8.44▼ | 8.65▼ | 9.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.219▼ | -0.304▼ | -0.355▼ | -0.038▼ | -0.412▼ |
| RSI | 22.011▼ | 25.662▼ | 26.585▼ | 18.559▼ | 31.295▼ |
| STOCH | 10.695▼ | 7.729▼ | 5.949▼ | 10.565▼ | 23.066 |
| WILL %R | -99.369▼ | -99.604▼ | -99.604▼ | -97.938▼ | -98.708▼ |
| CCI | -132.903▼ | -122.555▼ | -113.260▼ | -63.156 | -147.736▼ |
|
Wednesday, May 27, 2026 01:48 AM
Analyze the earnings history of Intelligent Group using advanced sorting and filters. Intelligent Group (INTJ) does not have any upcoming earnings reports scheduled yet. The last reported earnings ...
|
|
Monday, April 13, 2026 03:56 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, April 10, 2026 05:51 AM
Intelligent Group Ltd ( (INTJ)) just unveiled an update. Intelligent Group Limited, a Hong Kong-based financial public relations specialist listed on Nasdaq since March 2024, focuses on providing data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 4.52 | 4.52 | 4.45 | 4.45 | 3,370 |
| 23/06/26 | 4.625 | 4.625 | 4.51 | 4.51 | 2,177 |
| 22/06/26 | 4.511 | 4.511 | 4.511 | 4.511 | 435 |
| 18/06/26 | 4.51 | 4.70 | 4.51 | 4.5135 | 1,655 |
| 17/06/26 | 4.61 | 4.61 | 4.51 | 4.55 | 2,943 |
| 16/06/26 | 4.76 | 4.76 | 4.61 | 4.61 | 1,480 |
| 15/06/26 | 4.85 | 5.0731 | 4.50 | 4.75 | 4,338 |
| 12/06/26 | 4.88 | 4.88 | 4.54 | 4.70 | 3,652 |
| 11/06/26 | 4.7001 | 4.72 | 4.43 | 4.50 | 6,441 |
| 10/06/26 | 4.8577 | 4.88 | 4.37 | 4.52 | 28,922 |
|
|
||||
|
|
||||
|
|