Ryanair Holdings plc (RYAAY) Stock Price

54.12 ▼ -0.38 (-0.70%)
Open: 53.93 Vol: 699.8K Day's range: 53.60 - 55.56 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RYAAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.03▲ 54.03▲ 54.13▼ 56.93▼ 58.45▼
MA10 54.07▼ 54.10▼ 54.31▼ 53.30▲ 72.46▼
MA20 54.03▲ 54.19▼ 55.91▼ 60.26▼ 80.22▼
MA50 54.20▼ 56.77▼ 53.94▲ 76.57▼ 72.62▼
MA100 54.22▼ 53.40▲ 56.07▼ 81.56▼ 81.08▼
MA200 55.98▼ 57.08▼ 65.94▼ 73.09▼ 89.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.074▲ -0.380▼ 0.742▲ -4.818▼
RSI 49.797▼ 42.435▼ 43.352▼ 36.407▼ 31.444▼
STOCH 22.154     22.713     23.468     56.695     10.648▼
WILL %R -69.481     -79.310▼ -85.052▼ -63.540     -81.509▼
CCI 42.640     -49.562     -60.402     -17.568     -111.972▼
Latest Filters Detected On RYAAY
BREAK $RYAAY Price Breaks 10 Days Low Set Alert
MACD $RYAAY MACD(12,26,9) Crossed Above Signal Line Set Alert
BBANDS $RYAAY Bollinger Bands Expanding Set Alert
Ryanair Holdings plc News
Friday, March 27, 2020 12:43 AM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Wednesday, March 25, 2020 12:03 AM
Shares of Ryanair Holdings plc (NASDAQ:RYAAY) have earned a consensus rating of “Hold” from the eighteen research firms that are covering the firm, Marketbeat Ratings reports. One analyst has rated ...
Tuesday, March 24, 2020 04:19 AM
Ryanair (NASDAQ:RYAAY) says it isn't planning on operating any flights in April or May.The company has offered its aircraft to European governments for rescue or the essential movement of medicines an ...
RYAAY historical stock data
date open high low close volume
30/03/20 53.93 55.56 53.60 54.12 699,800
27/03/20 56.44 56.56 53.59 54.50 1,086,000
26/03/20 59.03 60.08 57.72 59.29 1,513,200
25/03/20 55.46 61.39 55.05 61.00 1,827,400
24/03/20 52.09 55.86 51.67 55.75 845,200
23/03/20 48.75 49.78 46.75 49.10 1,274,600
20/03/20 50.56 51.11 48.22 49.50 1,444,100
19/03/20 47.15 49.77 45.90 49.56 1,299,100
18/03/20 49.99 50.91 44.44 47.51 2,152,400
17/03/20 53.99 53.99 50.41 52.67 2,129,810
Quote Details
52wk Low:44.44
52wk High:96.79
Vol:699.8K
Avg Vol(3m):17M
1Y Chng:-34.44%
1M Chng:-40.63%
Add to Watch List