| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.45▲ | 57.62▼ | 57.67▼ | 58.15▼ | 56.49▲ |
| MA10 | 57.50▲ | 57.74▼ | 57.93▼ | 57.92▼ | 55.11▲ |
| MA20 | 57.55▼ | 57.98▼ | 58.01▼ | 56.89▲ | 50.55▲ |
| MA50 | 57.70▼ | 58.27▼ | 58.16▼ | 54.78▲ | 46.72▲ |
| MA100 | 57.96▼ | 58.14▼ | 57.31▲ | 50.13▲ | 47.50▲ |
| MA200 | 58.04▼ | 57.15▲ | 56.76▲ | 47.46▲ | 42.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.044▼ | -0.082▼ | -0.103▼ | 0.825▲ |
| RSI | 44.665▼ | 34.679▼ | 37.878▼ | 55.217▲ | 67.063▲ |
| STOCH | 16.126▼ | 13.873▼ | 13.191▼ | 65.797 | 85.861▲ |
| WILL %R | -44.304 | -82.946▼ | -82.946▼ | -31.086 | -9.069▲ |
| CCI | -98.894 | -124.497▼ | -157.705▼ | 29.924 | 84.490 |
|
Wednesday, July 09, 2025 04:59 PM
Ryanair Holdings plc (RYAAY) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
|
|
Tuesday, July 08, 2025 05:42 AM
Irish budget carrier Ryanair Holdings plc (NASDAQ:RYAAY) expects its first quarter after-tax profit to double as robust bookings and higher ticket prices continues through the summer travel season.
|
|
Saturday, July 05, 2025 11:30 AM
Ryanair (NASDAQ:RYAAY) (OTCPK:RYAOF) passengers were injured after a minor fire aboard a Boeing (NYSE:BA) 737-800 aircraft owned by the Irish airline led to a chaotic evacuation at the Palma airport ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 58.01 | 58.60 | 57.28 | 57.47 | 1,260,200 |
| 10/07/25 | 58.22 | 58.53 | 57.71 | 58.29 | 2,152,068 |
| 09/07/25 | 58.65 | 58.86 | 57.83 | 57.86 | 1,611,827 |
| 08/07/25 | 58.78 | 59.36 | 58.495 | 58.84 | 1,500,961 |
| 07/07/25 | 58.47 | 58.80 | 58.055 | 58.29 | 982,304 |
| 03/07/25 | 57.91 | 58.53 | 57.56 | 57.80 | 571,596 |
| 02/07/25 | 57.36 | 58.55 | 56.99 | 58.27 | 1,004,785 |
| 01/07/25 | 57.38 | 57.74 | 57.07 | 57.68 | 888,169 |
| 30/06/25 | 57.01 | 57.99 | 56.93 | 57.67 | 1,351,229 |
| 27/06/25 | 56.61 | 57.02 | 56.105 | 56.99 | 1,219,255 |
|
|
||||
|
|
||||
|
|