Ryanair Holdings plc (RYAAY) Stock Price

88.25 ▲ +4.09 (+4.86%)
Open: 86.97 Vol: 635.1K Day's range: 86.79 - 89.52 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RYAAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.68▼ 88.95▼ 88.80▼ 84.87▲ 84.25▲
MA10 88.85▼ 88.78▼ 87.35▲ 85.36▲ 83.95▲
MA20 89.00▼ 87.13▲ 86.24▲ 84.31▲ 77.71▲
MA50 88.84▼ 85.99▲ 85.22▲ 83.02▲ 75.94▲
MA100 87.44▲ 85.29▲ 85.69▲ 77.77▲ 72.86▲
MA200 86.30▲ 85.43▲ 84.29▲ 73.81▲ 88.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ 0.099▲ 0.392▲ 0.018▲ 0.911▲
RSI 31.686▼ 62.779▲ 63.031▲ 60.804▲ 61.527▲
STOCH 13.583▼ 74.494     92.268▲ 34.026     69.747    
WILL %R -97.872▼ -20.930▲ -18.243▲ -19.825▲ -7.903▲
CCI -232.766▼ 26.977     65.493     100.385▲ 103.856▲
Latest Filters Detected On RYAAY
MA $RYAAY Price Crossed Below MA(13) Set Alert
Ryanair Holdings plc News
Tuesday, October 20, 2020 11:09 PM
Ryanair (NASDAQ:RYAAY)‘s stock had its “overweight” rating reissued by equities researchers at Barclays in a report issued on Monday, The Fly reports. A number of other brokerages have also recently ...
Saturday, October 17, 2020 10:11 PM
Press coverage about Ryanair (NASDAQ:RYAAY) has trended very negative this week, according to InfoTrie. InfoTrie identifies negative and positive media coverage by analyzing more than six thousand ...
Saturday, October 17, 2020 03:14 AM
Scout Investments Inc. trimmed its holdings in Ryanair Holdings plc (NASDAQ:RYAAY) by 23.5% in the 3rd quarter, Holdings Channel reports. The fund owned 128,813 shares of the transportation company’s ...
RYAAY historical stock data
date open high low close volume
22/10/20 86.97 89.52 86.79 88.25 635,100
21/10/20 85.01 85.10 83.50 84.16 522,700
20/10/20 86.98 87.81 84.93 85.04 509,600
19/10/20 84.00 85.84 83.75 83.93 305,200
16/10/20 82.79 83.60 82.34 82.95 263,200
15/10/20 82.72 84.07 82.26 83.66 286,800
14/10/20 85.80 87.60 85.80 86.18 234,000
13/10/20 85.05 86.08 84.67 85.69 241,400
12/10/20 87.29 87.97 86.90 87.03 116,600
09/10/20 87.90 88.41 86.50 86.74 270,300
Quote Details
52wk Low:44.44
52wk High:96.79
Vol:635.1K
Avg Vol(3m):10M
1Y Chng:+3.40%
1M Chng:+4.59%
Add to Watch List