| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.18▼ | 55.17▼ | 55.32▼ | 57.05▼ | 57.25▼ |
| MA10 | 55.17▼ | 55.42▼ | 55.69▼ | 56.06▼ | 58.47▼ |
| MA20 | 55.19▼ | 55.74▼ | 56.10▼ | 56.79▼ | 63.32▼ |
| MA50 | 55.41▼ | 56.58▼ | 56.91▼ | 59.33▼ | 62.57▼ |
| MA100 | 55.66▼ | 56.70▼ | 55.89▼ | 64.30▼ | 53.99▲ |
| MA200 | 56.04▼ | 56.07▼ | 58.36▼ | 63.56▼ | 47.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.025▼ | -0.119▼ | 0.182▲ | -1.199▼ |
| RSI | 33.574▼ | 27.555▼ | 27.645▼ | 42.323▼ | 39.495▼ |
| STOCH | 46.252 | 9.016▼ | 19.108▼ | 57.212 | 25.378 |
| WILL %R | -79.545▼ | -93.548▼ | -94.828▼ | -75.690▼ | -89.471▼ |
| CCI | -255.783▼ | -127.121▼ | -134.497▼ | -28.594 | -101.995▼ |
| MA | $RYAAY Price Crossed Below MA(13) | Set Alert |
|
Wednesday, May 13, 2026 01:29 AM
Latitude Investment Management, an investment management firm, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Monday, May 11, 2026 07:27 AM
Ryanair Holdings plc (NASDAQ:RYAAY) is among the Best Industrial Stocks. On April 28, Reuters reported that Ryanair Holdings plc (NASDAQ:RYAAY) CEO Michael O’Leary said that the likelihood of a jet ...
|
|
Tuesday, May 05, 2026 07:04 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 55.17 | 55.99 | 54.90 | 54.99 | 1,362,093 |
| 12/05/26 | 56.46 | 56.65 | 55.96 | 56.28 | 978,677 |
| 11/05/26 | 57.76 | 57.84 | 56.50 | 56.60 | 1,804,146 |
| 08/05/26 | 58.93 | 59.17 | 57.72 | 58.07 | 1,155,609 |
| 07/05/26 | 59.76 | 60.75 | 59.16 | 59.32 | 2,012,844 |
| 06/05/26 | 59.064 | 59.39 | 58.44 | 58.53 | 1,558,136 |
| 05/05/26 | 53.38 | 54.62 | 53.14 | 54.43 | 1,763,225 |
| 04/05/26 | 54.33 | 54.9899 | 53.18 | 53.24 | 3,269,836 |
| 01/05/26 | 54.76 | 55.2999 | 53.985 | 54.47 | 1,347,675 |
| 30/04/26 | 54.58 | 55.129 | 54.381 | 54.65 | 1,883,739 |
|
|
||||
|
|
||||
|
|