Ryanair Holdings plc (RYAAY) Stock Price

68.415 ▼ -0.145 (-0.21%)
Open: 68.69 Vol: 224.07K Day's range: 68.08 - 68.725 Jul 07, 11:40 EDT
IEX Real-Time Price
Loading chart ...
RYAAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.37▲ 68.40▲ 68.47▼ 67.10▲ 68.47▼
MA10 68.31▲ 68.52▼ 68.45▼ 67.34▲ 66.55▲
MA20 68.37▲ 68.32▲ 67.71▲ 69.64▼ 62.94▲
MA50 68.50▼ 67.34▲ 66.84▲ 66.10▲ 71.57▼
MA100 68.13▲ 66.87▲ 68.49▼ 65.09▲ 74.24▼
MA200 67.50▲ 68.72▼ 71.66▼ 73.62▼ 88.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.079▼ 0.060▲ -0.570▼ 1.196▲
RSI 50.924▲ 55.316▲ 58.243▲ 49.926▼ 49.860▼
STOCH 78.620     39.310     75.168     41.678     64.888    
WILL %R -11.842▲ -59.146     -21.749▲ -53.024     -40.881    
CCI 57.307     -76.924     32.798     -1.600     41.798    
Latest Filters Detected On RYAAY
BREAK $RYAAY Price Breaks 20 Days Low Set Alert
Ryanair Holdings plc News
Tuesday, June 30, 2020 12:59 PM
The stock price forecast is an aggregate from IHS Markit.
Sunday, June 28, 2020 11:04 AM
COVID isn’t going to be a V-shaped recovery for airlines. Business travel will never be the same, cutting substantially into major airlines' profits. Debt raise ...
Thursday, June 25, 2020 08:44 PM
Ryanair was the most profitable European airline before the Coronavirus crisis started. That should mean Ryanair can enlarge its dominance in the European airli ...
RYAAY historical stock data
date open high low close volume
07/07/20 68.69 68.725 68.08 68.415 224,072
06/07/20 69.20 69.25 67.70 68.56 375,200
02/07/20 68.68 68.82 66.65 66.72 286,200
01/07/20 66.16 66.78 65.16 65.46 261,968
30/06/20 66.65 66.915 65.75 66.34 321,273
29/06/20 66.53 68.13 65.99 67.57 290,900
26/06/20 66.02 66.24 63.91 65.30 235,300
25/06/20 66.00 67.46 65.30 67.10 307,700
24/06/20 69.68 69.68 66.50 66.57 555,700
23/06/20 70.48 71.99 70.48 71.38 327,300
Quote Details
52wk Low:44.44
52wk High:96.79
Vol:224.07K
Avg Vol(3m):10.8M
1Y Chng:+7.23%
1M Chng:-3.00%
Add to Watch List