| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.03▲ | 54.03▲ | 54.13▼ | 56.93▼ | 58.45▼ |
| MA10 | 54.07▼ | 54.10▼ | 54.31▼ | 53.30▲ | 72.46▼ |
| MA20 | 54.03▲ | 54.19▼ | 55.91▼ | 60.26▼ | 80.22▼ |
| MA50 | 54.20▼ | 56.77▼ | 53.94▲ | 76.57▼ | 72.62▼ |
| MA100 | 54.22▼ | 53.40▲ | 56.07▼ | 81.56▼ | 81.08▼ |
| MA200 | 55.98▼ | 57.08▼ | 65.94▼ | 73.09▼ | 89.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.074▲ | -0.380▼ | 0.742▲ | -4.818▼ |
| RSI | 49.797▼ | 42.435▼ | 43.352▼ | 36.407▼ | 31.444▼ |
| STOCH | 22.154 | 22.713 | 23.468 | 56.695 | 10.648▼ |
| WILL %R | -69.481 | -79.310▼ | -85.052▼ | -63.540 | -81.509▼ |
| CCI | 42.640 | -49.562 | -60.402 | -17.568 | -111.972▼ |
|
Friday, March 27, 2020 12:43 AM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
|
|
Wednesday, March 25, 2020 12:03 AM
Shares of Ryanair Holdings plc (NASDAQ:RYAAY) have earned a consensus rating of “Hold” from the eighteen research firms that are covering the firm, Marketbeat Ratings reports. One analyst has rated ...
|
|
Tuesday, March 24, 2020 04:19 AM
Ryanair (NASDAQ:RYAAY) says it isn't planning on operating any flights in April or May.The company has offered its aircraft to European governments for rescue or the essential movement of medicines an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 53.93 | 55.56 | 53.60 | 54.12 | 699,800 |
| 27/03/20 | 56.44 | 56.56 | 53.59 | 54.50 | 1,086,000 |
| 26/03/20 | 59.03 | 60.08 | 57.72 | 59.29 | 1,513,200 |
| 25/03/20 | 55.46 | 61.39 | 55.05 | 61.00 | 1,827,400 |
| 24/03/20 | 52.09 | 55.86 | 51.67 | 55.75 | 845,200 |
| 23/03/20 | 48.75 | 49.78 | 46.75 | 49.10 | 1,274,600 |
| 20/03/20 | 50.56 | 51.11 | 48.22 | 49.50 | 1,444,100 |
| 19/03/20 | 47.15 | 49.77 | 45.90 | 49.56 | 1,299,100 |
| 18/03/20 | 49.99 | 50.91 | 44.44 | 47.51 | 2,152,400 |
| 17/03/20 | 53.99 | 53.99 | 50.41 | 52.67 | 2,129,810 |
|
|
||||
|
|
||||
|
|