| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.88▲ | 139.78▲ | 139.73▲ | 140.32▼ | 141.89▼ |
| MA10 | 139.87▲ | 139.63▲ | 139.56▲ | 138.61▲ | 141.61▼ |
| MA20 | 139.79▲ | 139.44▲ | 139.17▲ | 141.95▼ | 136.85▲ |
| MA50 | 139.64▲ | 139.94▼ | 139.30▲ | 141.54▼ | 116.85▲ |
| MA100 | 139.42▲ | 139.06▲ | 140.43▼ | 135.88▲ | 98.34▲ |
| MA200 | 139.06▲ | 140.94▼ | 142.90▼ | 118.39▲ | 99.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.093▲ | 0.067▲ | -0.293▼ | -1.056▼ |
| RSI | 56.247▲ | 55.618▲ | 53.367▲ | 47.523▼ | 61.946▲ |
| STOCH | 64.048 | 71.979 | 79.220 | 49.185 | 58.444 |
| WILL %R | -16.438▲ | -11.667▲ | -3.794▲ | -65.413 | -42.767 |
| CCI | 52.213 | 91.151 | 96.598 | -18.217 | 5.325 |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:41 AM
U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants, and Industrial and Specialty Products. The Oil ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 139.63 | 140.09 | 138.80 | 139.91 | 167,466 |
| 25/04/24 | 137.81 | 140.13 | 136.285 | 140.00 | 478,566 |
| 24/04/24 | 139.81 | 140.66 | 138.00 | 138.35 | 296,774 |
| 23/04/24 | 140.64 | 143.69 | 140.05 | 142.55 | 311,372 |
| 22/04/24 | 139.40 | 141.78 | 139.031 | 140.78 | 262,271 |
| 19/04/24 | 136.45 | 139.765 | 136.45 | 138.88 | 418,248 |
| 18/04/24 | 140.39 | 140.39 | 134.76 | 135.40 | 720,808 |
| 17/04/24 | 139.25 | 139.25 | 135.38 | 136.35 | 456,844 |
| 16/04/24 | 137.50 | 137.50 | 135.66 | 135.81 | 320,293 |
| 15/04/24 | 140.60 | 141.28 | 137.54 | 138.11 | 341,005 |
|
|
||||
|
|
||||
|
|