| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▼ | 2.82▼ | 2.80▼ | 2.68▼ | 2.64▼ |
| MA10 | 2.90▼ | 2.91▼ | 2.85▼ | 2.50▲ | 2.88▼ |
| MA20 | 3.00▼ | 2.85▼ | 2.70▼ | 2.61▼ | 2.58▼ |
| MA50 | 2.75▼ | 2.69▼ | 2.81▼ | 2.60▼ | N/A |
| MA100 | 2.68▼ | 3.38▼ | 3.08▼ | 2.48▲ | N/A |
| MA200 | 3.40▼ | 3.01▼ | 3.17▼ | 2.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.041▼ | 0.010▲ | 0.018▲ | 0.010▲ |
| RSI | 37.616▼ | 41.731▼ | 44.868▼ | 48.741▼ | 48.685▼ |
| STOCH | 20.346 | 29.605 | 44.726 | 29.844 | 19.627▼ |
| WILL %R | -100.000▼ | -100.000▼ | -92.308▼ | -72.868 | -84.992▼ |
| CCI | -184.260▼ | -169.790▼ | -66.067 | 45.200 | -10.952 |
| RSI | $RYOJ RSI(14) Crossed Below 50 | Set Alert |
| MA | $RYOJ Price Crossed Below MA(200) | Set Alert |
| MA | $RYOJ Price Crossed Below MA(50) | Set Alert |
| MA | $RYOJ Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $RYOJ Open Gap Down %5 | Set Alert |
| ▼ GAP | $RYOJ Open Gap Down %3 | Set Alert |
| ▼ GAP | $RYOJ Open Gap Down %2 | Set Alert |
|
Wednesday, May 27, 2026 05:00 PM
FUKUOKA, Japan, May 28, 2026 (GLOBE NEWSWIRE) -- rYojbaba Co., Ltd. (Nasdaq: RYOJ) ("rYojbaba" or the "Company"), a Japanese consulting and health services company committed to fighting poverty ...
|
|
Thursday, April 16, 2026 01:28 AM
Why:Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of rYojbaba Co., Ltd. (NASDAQ: RYOJ) resulting from ...
|
|
Wednesday, April 15, 2026 12:40 PM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of rYojbaba Co., Ltd. (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2.66 | 2.71 | 2.55 | 2.55 | 57,093 |
| 01/07/26 | 2.58 | 3.3499 | 2.565 | 3.065 | 563,348 |
| 30/06/26 | 2.47 | 2.62 | 2.3601 | 2.57 | 105,172 |
| 29/06/26 | 2.48 | 2.5871 | 2.25 | 2.54 | 255,871 |
| 26/06/26 | 2.05 | 4.00 | 2.05 | 2.69 | 9,826,890 |
| 25/06/26 | 2.2301 | 2.28 | 2.0101 | 2.085 | 170,914 |
| 24/06/26 | 2.39 | 2.39 | 2.26 | 2.26 | 42,951 |
| 23/06/26 | 2.43 | 2.5756 | 2.37 | 2.37 | 140,875 |
| 22/06/26 | 2.604 | 2.604 | 2.45 | 2.46 | 11,437 |
| 18/06/26 | 2.4001 | 2.72 | 2.33 | 2.42 | 53,903 |
|
|
||||
|
|
||||
|
|