| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.82▼ | 4.82▼ | 4.82▼ | 4.85▼ | 4.65▼ |
| MA10 | 4.98▼ | 4.98▼ | 4.95▼ | 5.00▼ | 3.77▲ |
| MA20 | 5.11▼ | 5.14▼ | 5.20▼ | 4.69▼ | 3.24▲ |
| MA50 | 5.33▼ | 4.82▼ | 4.68▲ | 3.70▲ | 3.18▲ |
| MA100 | 4.80▼ | 4.08▲ | 3.75▲ | 3.06▲ | N/A |
| MA200 | 3.90▲ | 3.72▲ | 3.38▲ | 3.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.094▼ | -0.116▼ | -0.094▼ | 0.242▲ |
| RSI | 40.878▼ | 44.819▼ | 47.095▼ | 52.830▲ | 58.673▲ |
| STOCH | 35.820 | 35.820 | 35.391 | 31.165 | 56.454 |
| WILL %R | -68.132 | -68.132 | -68.478 | -68.904 | -52.833 |
| CCI | -70.423 | -70.423 | -77.444 | -81.331 | 82.086 |
|
Thursday, May 28, 2026 01:05 PM
FUKUOKA, Japan, May 28, 2026 (GLOBE NEWSWIRE) -- rYojbaba Co., Ltd. (Nasdaq: RYOJ) ("rYojbaba" or the "Company"), a Japanese consulting and health services company committed to fighting poverty ...
|
|
Thursday, April 16, 2026 04:29 AM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of rYojbaba Co., Ltd. (NASDAQ: ...
|
|
Wednesday, April 15, 2026 12:40 PM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of rYojbaba Co., Ltd. (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 4.825 | 4.8998 | 4.48 | 4.65 | 21,704 |
| 13/08/26 | 4.9705 | 5.15 | 4.65 | 4.65 | 7,880 |
| 12/08/26 | 5.00 | 5.15 | 4.802 | 4.85 | 25,842 |
| 11/08/26 | 5.15 | 5.2561 | 5.0258 | 5.13 | 12,167 |
| 10/08/26 | 4.67 | 5.80 | 4.58 | 4.99 | 133,443 |
| 07/08/26 | 4.84 | 5.29 | 4.725 | 4.94 | 25,927 |
| 06/08/26 | 5.03 | 5.3974 | 4.61 | 4.85 | 194,521 |
| 05/08/26 | 5.35 | 5.49 | 5.00 | 5.03 | 22,663 |
| 04/08/26 | 5.65 | 5.65 | 5.15 | 5.35 | 38,842 |
| 03/08/26 | 5.81 | 6.35 | 5.3101 | 5.56 | 95,797 |
|
|
||||
|
|
||||
|
|