Safe Bulkers, Inc (SB) Stock Price

4.96 ▼ -0.02 (-0.40%)
Open: 5.01 Vol: 1.12M Day's range: 4.90 - 5.02 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.95▲ 4.98▼ 4.96▼ 5.03▼ 4.94▲
MA10 4.95▲ 4.96▼ 4.97▼ 5.01▼ 4.57▲
MA20 4.97▼ 4.97▼ 4.99▼ 4.91▲ 4.23▲
MA50 4.96▲ 5.02▼ 5.03▼ 4.48▲ 3.68▲
MA100 4.98▼ 5.02▼ 5.00▼ 4.10▲ 3.54▲
MA200 5.02▼ 4.98▼ 4.77▲ 3.67▲ 3.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ -0.003▼ -0.025▼ 0.090▲
RSI 48.691▼ 45.577▼ 43.553▼ 60.271▲ 69.244▲
STOCH 17.639▼ 63.450     42.305     66.876     93.761▲
WILL %R -61.538     -52.632     -65.385     -55.882     -14.449▲
CCI -41.948     -13.855     -71.138     -52.895     109.617▲
Latest Filters Detected On SB
CDL $SB Engulfing Candlestick Pattern Detected Set Alert
CDL $SB Hammer Candlestick Pattern Detected Set Alert
Safe Bulkers, Inc News
Wednesday, March 27, 2024 11:08 PM
Oregon passes a landmark right-to-repair bill that prohibits Apple's parts pairing practice, allowing for greater consumer and third-party repair freedoms.
Tuesday, March 26, 2024 10:10 PM
The shares are trading under the ticker symbol “DJT.” Trump holds a nearly 60% ownership stake in the company.
Tuesday, March 26, 2024 05:00 PM
Mark Marex, director of index research and development at Nasdaq, sits down with InvestmentNews anchor Gregg Greenberg to discuss the long-term success of the Nasdaq-100 index and the triple QQQ ...
SB historical stock data
date open high low close volume
27/03/24 5.01 5.02 4.90 4.96 1,123,911
26/03/24 4.98 5.05 4.96 4.98 948,360
25/03/24 5.08 5.0979 4.98 4.98 503,011
22/03/24 5.10 5.13 5.06 5.12 569,801
21/03/24 5.07 5.15 5.04 5.13 715,020
20/03/24 4.91 5.04 4.86 5.03 838,809
19/03/24 4.985 5.015 4.97 4.97 549,879
18/03/24 4.95 5.04 4.9119 5.03 554,831
15/03/24 4.92 5.01 4.92 4.96 1,370,689
14/03/24 4.95 4.97 4.81 4.93 954,055
Quote Details
52wk Low:2.97
52wk High:5.15
Vol:1.12M
Avg Vol(3m):18.6M
1Y Chng:+29.17%
1M Chng:+19.52%
Add to Watch List