| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▲ | 3.29▲ | 3.28▲ | 3.28▲ | 3.57▼ |
| MA10 | 3.29▲ | 3.30▲ | 3.30▲ | 3.29▲ | 3.76▼ |
| MA20 | 3.29▲ | 3.30▲ | 3.31▲ | 3.55▼ | 3.37▼ |
| MA50 | 3.31▲ | 3.26▲ | 3.28▲ | 3.76▼ | 2.22▲ |
| MA100 | 3.31▲ | 3.30▲ | 3.44▼ | 3.33▼ | 1.83▲ |
| MA200 | 3.25▲ | 3.51▼ | 3.72▼ | 2.42▲ | 2.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | -0.001▼ | -0.017▼ | -0.112▼ |
| RSI | 53.849▲ | 52.608▲ | 52.596▲ | 41.877▼ | 53.196▲ |
| STOCH | 89.583▲ | 32.312 | 22.683 | 40.940 | 35.989 |
| WILL %R | 0.000▲ | -44.828 | -67.347 | -57.500 | -52.537 |
| CCI | 101.045▲ | 6.347 | 2.208 | -42.759 | -86.855 |
|
Saturday, July 24, 2021 04:38 AM
During the last session, Safe Bulkers Inc. (NYSE:SB)’s traded shares were 0.61 million, with the beta value of the company hitting 0.82. At the end of the trading day, the stock’s price was $3.32, ...
|
|
Friday, July 23, 2021 06:25 AM
Thursday, July 29, 2021, at 9:30 A.M. Eastern Time MONACO, July 23, 2021 (GLOBE NEWSWIRE) -- Safe Bulkers, Inc. (the Company) (NYSE: SB), an international provider of marine drybulk transportation ...
|
|
Tuesday, July 20, 2021 04:35 PM
MONACO, July 20, 2021 (GLOBE NEWSWIRE) -- Safe Bulkers, Inc. (the Company) (NYSE:SB), an international provider of marine drybulk transportation services, announced today that in relation to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 3.35 | 3.35 | 3.22 | 3.32 | 603,410 |
| 22/07/21 | 3.49 | 3.50 | 3.225 | 3.32 | 950,740 |
| 21/07/21 | 3.27 | 3.42 | 3.2401 | 3.40 | 916,625 |
| 20/07/21 | 3.21 | 3.235 | 3.12 | 3.19 | 1,059,927 |
| 19/07/21 | 3.05 | 3.2189 | 2.98 | 3.17 | 1,585,850 |
| 16/07/21 | 3.35 | 3.38 | 3.07 | 3.10 | 1,658,465 |
| 15/07/21 | 3.28 | 3.38 | 3.2568 | 3.34 | 697,263 |
| 14/07/21 | 3.33 | 3.43 | 3.27 | 3.28 | 1,497,149 |
| 13/07/21 | 3.53 | 3.53 | 3.26 | 3.28 | 1,547,899 |
| 12/07/21 | 3.55 | 3.56 | 3.40 | 3.54 | 1,424,036 |
|
|
||||
|
|
||||
|
|