Safe Bulkers, Inc (SB) Stock Price

6.71 ▲ +0.18 (+2.76%)
Open: 6.57 Vol: 0 Day's range: 6.56 - 6.715 Apr 17, 10:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.71▼ 6.65▲ 6.60▲ 6.55▲ 6.37▲
MA10 6.70▼ 6.59▲ 6.58▲ 6.53▲ 6.26▲
MA20 6.65▲ 6.57▲ 6.54▲ 6.40▲ 5.71▲
MA50 6.59▲ 6.54▲ 6.51▲ 6.25▲ 4.82▲
MA100 6.57▲ 6.51▲ 6.44▲ 5.70▲ 4.60▲
MA200 6.53▲ 6.43▲ 6.31▲ 5.03▲ 4.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.016▲ 0.016▲ 0.010▲ 0.051▲
RSI 70.746▲ 71.546▲ 68.815▲ 62.938▲ 69.891▲
STOCH 80.817▲ 66.257     72.106     71.748     74.446    
WILL %R -14.286▲ -10.526▲ -7.407▲ -2.797▲ -1.142▲
CCI 43.578     170.352▲ 196.095▲ 134.201▲ 112.106▲
Latest Filters Detected On SB
BREAK $SB Price Breaks 60 Days High Set Alert
BREAK $SB Price Breaks 30 Days High Set Alert
BREAK $SB Price Breaks 20 Days High Set Alert
BREAK $SB Price Breaks 10 Days High Set Alert
Safe Bulkers, Inc News
Wednesday, April 15, 2026 01:45 PM
Safe Bulkers, Inc. (the Company) (NYSE: SB), an international provider of marine drybulk transportation services, announced today that on the recommendation of the Corporate Governance, Nominating and ...
Monday, April 13, 2026 10:20 PM
Complete Safe Bulkers Inc. 8% Cum. Redeem. Perp. Pfd. Series C stock information by Barron's. View real-time SB.PRC stock price and news, along with industry-best analysis.
Friday, March 27, 2026 02:00 AM
DEFIANCE, Ohio, March 27, 2026 (GLOBE NEWSWIRE) -- SB Financial Group, Inc. (NASDAQ: SBFG) , a diversified financial services company providing full-service community banking, mortgage banking, wealth ...
SB historical stock data
date open high low close volume
17/04/26 6.57 6.715 6.56 6.695 158,840
16/04/26 6.51 6.61 6.4599 6.53 278,575
15/04/26 6.52 6.58 6.445 6.51 327,433
14/04/26 6.59 6.60 6.46 6.48 310,746
13/04/26 6.39 6.5585 6.39 6.55 242,753
10/04/26 6.46 6.51 6.33 6.43 362,325
09/04/26 6.60 6.615 6.40 6.47 348,609
08/04/26 6.64 6.66 6.5301 6.57 405,711
07/04/26 6.52 6.57 6.425 6.48 443,662
06/04/26 6.54 6.59 6.48 6.57 319,257
Quote Details
52wk Low:3.194
52wk High:6.715
Vol:0
Avg Vol(3m):12.3M
1Y Chng:+91.29%
1M Chng:+9.75%
Add to Watch List