| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▼ | 4.08▼ | 4.07▲ | 3.95▲ | 3.88▲ |
| MA10 | 4.08▼ | 4.06▲ | 4.07▲ | 3.83▲ | 3.83▲ |
| MA20 | 4.08▼ | 4.08▼ | 4.07▲ | 3.79▲ | 3.68▲ |
| MA50 | 4.06▲ | 3.99▲ | 3.90▲ | 3.72▲ | 3.98▲ |
| MA100 | 4.08▼ | 3.88▲ | 3.79▲ | 3.66▲ | 4.19▼ |
| MA200 | 4.04▲ | 3.79▲ | 3.80▲ | 3.84▲ | 3.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.012▼ | 0.038▲ | 0.082▲ |
| RSI | 48.139▼ | 54.660▲ | 63.446▲ | 68.929▲ | 58.315▲ |
| STOCH | 45.833 | 75.477 | 37.033 | 80.126▲ | 74.571 |
| WILL %R | -100.000▼ | -47.368 | -56.522 | -12.069▲ | -7.403▲ |
| CCI | -96.774 | 43.539 | -25.263 | 161.296▲ | 145.172▲ |
|
Monday, June 30, 2025 01:05 PM
The annual reconstitution of the Russell US indices captures the 4,000 largest US stocks as of April 30, ranking them by total market capitalization. Membership in the Russell 3000 ® Index, which ...
|
|
Friday, June 27, 2025 06:12 AM
SB Financial Group will release its Q2 2025 results on July 24 and host a conference call on July 25. Quiver AI Summary. SB Financial Group, Inc. (NASDAQ: SBFG), a financial services company based ...
|
|
Friday, June 27, 2025 06:00 AM
DEFIANCE, Ohio, June 27, 2025 (GLOBE NEWSWIRE) -- SB Financial Group, Inc. (NASDAQ: SBFG), a diversified financial services company providing full-service community banking, mortgage banking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 4.095 | 4.095 | 4.02 | 4.07 | 296,722 |
| 11/07/25 | 4.03 | 4.14 | 4.03 | 4.11 | 560,251 |
| 10/07/25 | 3.84 | 4.06 | 3.82 | 4.05 | 905,702 |
| 09/07/25 | 3.78 | 3.785 | 3.73 | 3.77 | 342,303 |
| 08/07/25 | 3.79 | 3.84 | 3.76 | 3.76 | 286,616 |
| 07/07/25 | 3.77 | 3.875 | 3.77 | 3.78 | 298,895 |
| 03/07/25 | 3.75 | 3.799 | 3.72 | 3.78 | 253,581 |
| 02/07/25 | 3.65 | 3.75 | 3.65 | 3.73 | 272,199 |
| 01/07/25 | 3.60 | 3.70 | 3.56 | 3.64 | 385,387 |
| 30/06/25 | 3.68 | 3.70 | 3.58 | 3.61 | 363,997 |
|
|
||||
|
|
||||
|
|