| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.71▼ | 6.65▲ | 6.60▲ | 6.55▲ | 6.37▲ |
| MA10 | 6.70▼ | 6.59▲ | 6.58▲ | 6.53▲ | 6.26▲ |
| MA20 | 6.65▲ | 6.57▲ | 6.54▲ | 6.40▲ | 5.71▲ |
| MA50 | 6.59▲ | 6.54▲ | 6.51▲ | 6.25▲ | 4.82▲ |
| MA100 | 6.57▲ | 6.51▲ | 6.44▲ | 5.70▲ | 4.60▲ |
| MA200 | 6.53▲ | 6.43▲ | 6.31▲ | 5.03▲ | 4.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.016▲ | 0.016▲ | 0.010▲ | 0.051▲ |
| RSI | 70.746▲ | 71.546▲ | 68.815▲ | 62.938▲ | 69.891▲ |
| STOCH | 80.817▲ | 66.257 | 72.106 | 71.748 | 74.446 |
| WILL %R | -14.286▲ | -10.526▲ | -7.407▲ | -2.797▲ | -1.142▲ |
| CCI | 43.578 | 170.352▲ | 196.095▲ | 134.201▲ | 112.106▲ |
|
Wednesday, April 15, 2026 01:45 PM
Safe Bulkers, Inc. (the Company) (NYSE: SB), an international provider of marine drybulk transportation services, announced today that on the recommendation of the Corporate Governance, Nominating and ...
|
|
Monday, April 13, 2026 10:20 PM
Complete Safe Bulkers Inc. 8% Cum. Redeem. Perp. Pfd. Series C stock information by Barron's. View real-time SB.PRC stock price and news, along with industry-best analysis.
|
|
Friday, March 27, 2026 02:00 AM
DEFIANCE, Ohio, March 27, 2026 (GLOBE NEWSWIRE) -- SB Financial Group, Inc. (NASDAQ: SBFG) , a diversified financial services company providing full-service community banking, mortgage banking, wealth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 6.57 | 6.715 | 6.56 | 6.695 | 158,840 |
| 16/04/26 | 6.51 | 6.61 | 6.4599 | 6.53 | 278,575 |
| 15/04/26 | 6.52 | 6.58 | 6.445 | 6.51 | 327,433 |
| 14/04/26 | 6.59 | 6.60 | 6.46 | 6.48 | 310,746 |
| 13/04/26 | 6.39 | 6.5585 | 6.39 | 6.55 | 242,753 |
| 10/04/26 | 6.46 | 6.51 | 6.33 | 6.43 | 362,325 |
| 09/04/26 | 6.60 | 6.615 | 6.40 | 6.47 | 348,609 |
| 08/04/26 | 6.64 | 6.66 | 6.5301 | 6.57 | 405,711 |
| 07/04/26 | 6.52 | 6.57 | 6.425 | 6.48 | 443,662 |
| 06/04/26 | 6.54 | 6.59 | 6.48 | 6.57 | 319,257 |
|
|
||||
|
|
||||
|
|