5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.95▲ | 4.98▼ | 4.96▼ | 5.03▼ | 4.94▲ |
MA10 | 4.95▲ | 4.96▼ | 4.97▼ | 5.01▼ | 4.57▲ |
MA20 | 4.97▼ | 4.97▼ | 4.99▼ | 4.91▲ | 4.23▲ |
MA50 | 4.96▲ | 5.02▼ | 5.03▼ | 4.48▲ | 3.68▲ |
MA100 | 4.98▼ | 5.02▼ | 5.00▼ | 4.10▲ | 3.54▲ |
MA200 | 5.02▼ | 4.98▼ | 4.77▲ | 3.67▲ | 3.20▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.004▲ | -0.003▼ | -0.025▼ | 0.090▲ |
RSI | 48.691▼ | 45.577▼ | 43.553▼ | 60.271▲ | 69.244▲ |
STOCH | 17.639▼ | 63.450 | 42.305 | 66.876 | 93.761▲ |
WILL %R | -61.538 | -52.632 | -65.385 | -55.882 | -14.449▲ |
CCI | -41.948 | -13.855 | -71.138 | -52.895 | 109.617▲ |
Wednesday, March 27, 2024 11:08 PM
Oregon passes a landmark right-to-repair bill that prohibits Apple's parts pairing practice, allowing for greater consumer and third-party repair freedoms.
|
Tuesday, March 26, 2024 10:10 PM
The shares are trading under the ticker symbol “DJT.” Trump holds a nearly 60% ownership stake in the company.
|
Tuesday, March 26, 2024 05:00 PM
Mark Marex, director of index research and development at Nasdaq, sits down with InvestmentNews anchor Gregg Greenberg to discuss the long-term success of the Nasdaq-100 index and the triple QQQ ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 5.01 | 5.02 | 4.90 | 4.96 | 1,123,911 |
26/03/24 | 4.98 | 5.05 | 4.96 | 4.98 | 948,360 |
25/03/24 | 5.08 | 5.0979 | 4.98 | 4.98 | 503,011 |
22/03/24 | 5.10 | 5.13 | 5.06 | 5.12 | 569,801 |
21/03/24 | 5.07 | 5.15 | 5.04 | 5.13 | 715,020 |
20/03/24 | 4.91 | 5.04 | 4.86 | 5.03 | 838,809 |
19/03/24 | 4.985 | 5.015 | 4.97 | 4.97 | 549,879 |
18/03/24 | 4.95 | 5.04 | 4.9119 | 5.03 | 554,831 |
15/03/24 | 4.92 | 5.01 | 4.92 | 4.96 | 1,370,689 |
14/03/24 | 4.95 | 4.97 | 4.81 | 4.93 | 954,055 |
|
|
||||
|
|
||||
|
|