| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.66▼ | 6.68▼ | 6.69▼ | 6.55▲ | 6.36▲ |
| MA10 | 6.66▼ | 6.68▼ | 6.62▲ | 6.52▲ | 6.25▲ |
| MA20 | 6.68▼ | 6.62▲ | 6.56▲ | 6.40▲ | 5.71▲ |
| MA50 | 6.69▼ | 6.56▲ | 6.52▲ | 6.25▲ | 4.82▲ |
| MA100 | 6.63▲ | 6.53▲ | 6.45▲ | 5.70▲ | 4.60▲ |
| MA200 | 6.57▲ | 6.44▲ | 6.32▲ | 5.03▲ | 4.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.014▲ | 0.007▲ | 0.048▲ |
| RSI | 34.372▼ | 57.841▲ | 60.922▲ | 61.794▲ | 69.482▲ |
| STOCH | 9.583▼ | 75.317 | 79.278 | 69.489 | 73.410 |
| WILL %R | -90.000▼ | -36.585 | -26.316 | -10.274▲ | -4.247▲ |
| CCI | -74.095 | 16.667 | 68.028 | 129.286▲ | 110.777▲ |
|
Wednesday, April 15, 2026 01:45 PM
Safe Bulkers, Inc. (the Company) (NYSE: SB), an international provider of marine drybulk transportation services, announced today that on the recommendation of the Corporate Governance, Nominating and ...
|
|
Wednesday, April 15, 2026 08:48 AM
Safe Bulkers, Inc. engages in the provision of international marine drybulk transportation services. The firm offers transporting bulk cargoes, particularly coal, grain and iron ore, along worldwide ...
|
|
Monday, April 13, 2026 10:20 PM
Complete Safe Bulkers Inc. 8% Cum. Redeem. Perp. Pfd. Series C stock information by Barron's. View real-time SB.PRC stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 6.57 | 6.73 | 6.56 | 6.655 | 269,682 |
| 16/04/26 | 6.51 | 6.61 | 6.4599 | 6.53 | 278,575 |
| 15/04/26 | 6.52 | 6.58 | 6.445 | 6.51 | 327,433 |
| 14/04/26 | 6.59 | 6.60 | 6.46 | 6.48 | 310,746 |
| 13/04/26 | 6.39 | 6.5585 | 6.39 | 6.55 | 242,753 |
| 10/04/26 | 6.46 | 6.51 | 6.33 | 6.43 | 362,325 |
| 09/04/26 | 6.60 | 6.615 | 6.40 | 6.47 | 348,609 |
| 08/04/26 | 6.64 | 6.66 | 6.5301 | 6.57 | 405,711 |
| 07/04/26 | 6.52 | 6.57 | 6.425 | 6.48 | 443,662 |
| 06/04/26 | 6.54 | 6.59 | 6.48 | 6.57 | 319,257 |
|
|
||||
|
|
||||
|
|