| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.71▲ | 6.71▲ | 6.64▲ | 6.56▲ | 6.37▲ |
| MA10 | 6.71▲ | 6.63▲ | 6.60▲ | 6.53▲ | 6.26▲ |
| MA20 | 6.70▲ | 6.60▲ | 6.55▲ | 6.40▲ | 5.71▲ |
| MA50 | 6.63▲ | 6.55▲ | 6.52▲ | 6.25▲ | 4.82▲ |
| MA100 | 6.60▲ | 6.52▲ | 6.44▲ | 5.70▲ | 4.60▲ |
| MA200 | 6.55▲ | 6.43▲ | 6.32▲ | 5.03▲ | 4.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.017▲ | 0.020▲ | 0.012▲ | 0.053▲ |
| RSI | 65.295▲ | 73.641▲ | 71.462▲ | 63.619▲ | 70.140▲ |
| STOCH | 40.112 | 95.871▲ | 75.882 | 72.198 | 74.641 |
| WILL %R | -20.000▲ | -4.878▲ | -3.509▲ | -1.370▲ | -0.566▲ |
| CCI | 111.634▲ | 107.540▲ | 158.865▲ | 141.994▲ | 114.225▲ |
|
Wednesday, April 15, 2026 01:45 PM
Safe Bulkers, Inc. (the Company) (NYSE: SB), an international provider of marine drybulk transportation services, announced today that on the recommendation of the Corporate Governance, Nominating and ...
|
|
Wednesday, April 15, 2026 08:48 AM
Safe Bulkers, Inc. engages in the provision of international marine drybulk transportation services. The firm offers transporting bulk cargoes, particularly coal, grain and iron ore, along worldwide ...
|
|
Monday, April 13, 2026 10:20 PM
Complete Safe Bulkers Inc. 8% Cum. Redeem. Perp. Pfd. Series C stock information by Barron's. View real-time SB.PRC stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 6.57 | 6.73 | 6.56 | 6.72 | 223,145 |
| 16/04/26 | 6.51 | 6.61 | 6.4599 | 6.53 | 278,575 |
| 15/04/26 | 6.52 | 6.58 | 6.445 | 6.51 | 327,433 |
| 14/04/26 | 6.59 | 6.60 | 6.46 | 6.48 | 310,746 |
| 13/04/26 | 6.39 | 6.5585 | 6.39 | 6.55 | 242,753 |
| 10/04/26 | 6.46 | 6.51 | 6.33 | 6.43 | 362,325 |
| 09/04/26 | 6.60 | 6.615 | 6.40 | 6.47 | 348,609 |
| 08/04/26 | 6.64 | 6.66 | 6.5301 | 6.57 | 405,711 |
| 07/04/26 | 6.52 | 6.57 | 6.425 | 6.48 | 443,662 |
| 06/04/26 | 6.54 | 6.59 | 6.48 | 6.57 | 319,257 |
|
|
||||
|
|
||||
|
|