Safe Bulkers, Inc (SB) Stock Price

3.32 +0.00 (+0.00%)
Open: 3.35 Vol: 603.41K Day's range: 3.22 - 3.35 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.30▲ 3.29▲ 3.28▲ 3.28▲ 3.57▼
MA10 3.29▲ 3.30▲ 3.30▲ 3.29▲ 3.76▼
MA20 3.29▲ 3.30▲ 3.31▲ 3.55▼ 3.37▼
MA50 3.31▲ 3.26▲ 3.28▲ 3.76▼ 2.22▲
MA100 3.31▲ 3.30▲ 3.44▼ 3.33▼ 1.83▲
MA200 3.25▲ 3.51▼ 3.72▼ 2.42▲ 2.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.003▼ -0.001▼ -0.017▼ -0.112▼
RSI 53.849▲ 52.608▲ 52.596▲ 41.877▼ 53.196▲
STOCH 89.583▲ 32.312     22.683     40.940     35.989    
WILL %R 0.000▲ -44.828     -67.347     -57.500     -52.537    
CCI 101.045▲ 6.347     2.208     -42.759     -86.855    
Latest Filters Detected On SB
CDL $SB Doji Star Candlestick Pattern Detected Set Alert
BREAK $SB Price Breaks 30 Days High Set Alert
Safe Bulkers, Inc News
Saturday, July 24, 2021 04:38 AM
During the last session, Safe Bulkers Inc. (NYSE:SB)’s traded shares were 0.61 million, with the beta value of the company hitting 0.82. At the end of the trading day, the stock’s price was $3.32, ...
Friday, July 23, 2021 06:25 AM
Thursday, July 29, 2021, at 9:30 A.M. Eastern Time MONACO, July 23, 2021 (GLOBE NEWSWIRE) -- Safe Bulkers, Inc. (the Company) (NYSE: SB), an international provider of marine drybulk transportation ...
Tuesday, July 20, 2021 04:35 PM
MONACO, July 20, 2021 (GLOBE NEWSWIRE) -- Safe Bulkers, Inc. (the Company) (NYSE:SB), an international provider of marine drybulk transportation services, announced today that in relation to its ...
SB historical stock data
date open high low close volume
23/07/21 3.35 3.35 3.22 3.32 603,410
22/07/21 3.49 3.50 3.225 3.32 950,740
21/07/21 3.27 3.42 3.2401 3.40 916,625
20/07/21 3.21 3.235 3.12 3.19 1,059,927
19/07/21 3.05 3.2189 2.98 3.17 1,585,850
16/07/21 3.35 3.38 3.07 3.10 1,658,465
15/07/21 3.28 3.38 3.2568 3.34 697,263
14/07/21 3.33 3.43 3.27 3.28 1,497,149
13/07/21 3.53 3.53 3.26 3.28 1,547,899
12/07/21 3.55 3.56 3.40 3.54 1,424,036
Quote Details
52wk Low:0.82
52wk High:4.46
Vol:603.41K
Avg Vol(3m):39.7M
1Y Chng:+169.92%
1M Chng:-23.68%
Add to Watch List