| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.73▼ | 105.48▼ | 105.33▼ | 104.09▲ | 104.03▲ |
| MA10 | 105.91▼ | 105.13▲ | 105.00▲ | 103.24▲ | 102.73▲ |
| MA20 | 105.74▼ | 104.97▲ | 104.14▲ | 104.03▲ | 104.56▲ |
| MA50 | 105.26▼ | 104.09▲ | 103.38▲ | 101.69▲ | 105.91▼ |
| MA100 | 105.02▲ | 103.27▲ | 103.66▲ | 104.92▲ | 98.81▲ |
| MA200 | 104.34▲ | 103.86▲ | 104.42▲ | 105.74▼ | 81.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | 0.039▲ | 0.097▲ | 0.002▲ | 0.349▲ |
| RSI | 36.117▼ | 55.166▲ | 58.005▲ | 56.018▲ | 51.826▲ |
| STOCH | 29.441 | 77.167 | 68.471 | 64.647 | 68.219 |
| WILL %R | -100.000▼ | -54.762 | -37.774 | -43.626 | -30.583 |
| CCI | -216.963▼ | 86.340 | 122.180▲ | 100.179▲ | 78.851 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 104.52 | 106.21 | 104.24 | 105.19 | 923,565 |
| 22/05/26 | 103.51 | 105.3325 | 103.365 | 104.72 | 816,103 |
| 21/05/26 | 103.66 | 103.835 | 101.68 | 102.70 | 881,298 |
| 20/05/26 | 103.39 | 104.55 | 102.10 | 104.55 | 893,356 |
| 19/05/26 | 100.06 | 103.74 | 100.06 | 103.29 | 1,009,277 |
| 18/05/26 | 101.94 | 103.91 | 101.23 | 102.84 | 855,107 |
| 15/05/26 | 101.89 | 102.09 | 100.23 | 102.09 | 1,133,059 |
| 14/05/26 | 102.42 | 103.88 | 101.335 | 101.79 | 914,695 |
| 13/05/26 | 102.53 | 102.60 | 100.45 | 101.78 | 1,060,065 |
| 12/05/26 | 104.47 | 104.92 | 102.93 | 103.40 | 754,738 |
|
|
||||
|
|
||||
|
|