Ritchie Bros. Auctioneers Incorporated (RBA) Stock Price

73.26 ▼ -0.11 (-0.15%)
Open: 72.93 Vol: 454.13K Day's range: 72.55 - 73.95 Apr 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.25▲ 73.42▼ 73.51▼ 73.06▲ 73.96▼
MA10 73.32▼ 73.51▼ 73.39▼ 73.05▲ 75.10▼
MA20 73.39▼ 73.32▼ 73.25▲ 74.10▼ 70.27▲
MA50 73.57▼ 73.20▲ 73.05▲ 74.36▼ 64.74▲
MA100 73.36▼ 73.08▲ 73.32▼ 69.63▲ 62.93▲
MA200 73.28▼ 73.50▼ 74.76▼ 66.19▲ 61.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.018▼ 0.012▲ -0.148▼ -0.073▼
RSI 36.781▼ 48.668▼ 50.796▲ 44.263▼ 58.039▲
STOCH 26.580     48.302     67.705     45.209     65.821    
WILL %R -47.917     -49.286     -49.286     -58.596     -27.580    
CCI -76.865     -69.255     -13.388     -11.168     18.018    
Latest Filters Detected On RBA
MA $RBA MA(20) Crossed Below MA(50) Set Alert
Ritchie Bros. Auctioneers Incorporated News
Thursday, April 25, 2024 02:33 PM
The RBA next decides on interest rates when its board meets on 6-7 May, where it seems likely to drop its recently-adopted neutral view on interest rates and return to warning that it could raise ...
Thursday, April 25, 2024 02:31 PM
Judo Bank’s Warren Hogan expects three more rate hikes in 2024; Scott Farquhar steps down as Atlassian co-CEO; the latest on BHP’s $60b bid for Anglo American.
Wednesday, April 24, 2024 11:01 AM
Analysts' ratings for RB Global RBA -0.15% Get Free Report over the last quarter vary from bullish to bearish, as provided by 4 analysts. Summarizing their recent assessments, the table below ...
RBA historical stock data
date open high low close volume
25/04/24 72.93 73.95 72.55 73.26 454,128
24/04/24 73.54 73.86 72.5852 73.37 452,501
23/04/24 73.18 73.79 72.84 73.24 561,734
22/04/24 73.04 73.62 72.49 72.82 442,303
19/04/24 72.44 73.16 72.08 72.61 532,924
18/04/24 73.33 73.53 72.09 72.49 526,786
17/04/24 73.75 73.75 72.81 73.21 492,424
16/04/24 72.88 73.59 72.4501 73.33 581,355
15/04/24 73.87 73.87 72.45 73.08 1,007,010
12/04/24 72.79 73.585 72.63 73.06 565,422
Quote Details
52wk Low:51.07
52wk High:77.99
Vol:454.13K
Avg Vol(3m):16.1M
1Y Chng:+37.47%
1M Chng:-3.44%
Add to Watch List