Ritchie Bros. Auctioneers Incorporated (RBA) Stock Price

109.72 ▲ +1.56 (+1.44%)
Open: 108.26 Vol: 12.52K Day's range: 108.26 - 111.045 Jul 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.69▲ 109.68▲ 109.78▼ 107.22▲ 106.79▲
MA10 109.67▲ 109.88▼ 109.42▲ 106.48▲ 106.61▲
MA20 109.63▲ 109.39▲ 108.55▲ 105.89▲ 102.69▲
MA50 109.78▼ 107.75▲ 106.54▲ 105.58▲ 94.58▲
MA100 109.57▲ 106.44▲ 105.97▲ 102.15▲ 82.22▲
MA200 108.76▲ 105.86▲ 105.92▲ 95.87▲ 71.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.123▼ 0.042▲ 0.336▲ 0.044▲
RSI 52.303▲ 61.427▲ 67.502▲ 67.764▲ 66.880▲
STOCH 75.495     29.348     63.424     74.173     74.846    
WILL %R -22.951▲ -42.536     -31.737     -16.955▲ -7.774▲
CCI 156.152▲ -18.502     51.044     251.335▲ 129.362▲
Latest Filters Detected On RBA
BREAK $RBA Price Breaks 60 Days High Set Alert
BREAK $RBA Price Breaks 30 Days High Set Alert
BREAK $RBA Price Breaks 20 Days High Set Alert
BREAK $RBA Price Breaks 10 Days High Set Alert
Ritchie Bros. Auctioneers Incorporated News
Friday, July 11, 2025 02:04 PM
Looking further ahead, Westpac continues to forecast the cash rate falling to 3.35% by the end of the year and then ultimately 2.85% in 2026.
Friday, July 11, 2025 12:11 AM
Anthony and special guest Joyce Moullakis discuss changes at the RBA, the company Joyce co-wrote the book on and the latest from the US president.
Thursday, July 10, 2025 04:30 AM
(NYSE: RBA) (TSX: RBA), the trusted global marketplace for insights, services and transaction solutions for commercial assets and vehicles, today announced that IAA has launched a new Market Alliance ...
RBA historical stock data
date open high low close volume
14/07/25 108.26 111.045 108.26 109.72 1,091,603
11/07/25 107.45 108.825 106.92 108.16 1,019,120
10/07/25 105.75 108.08 105.75 107.69 743,710
09/07/25 104.83 105.90 104.18 105.84 582,636
08/07/25 105.69 105.96 103.56 104.70 938,600
07/07/25 105.74 105.97 104.91 105.59 1,168,337
03/07/25 105.46 105.81 104.815 105.61 669,076
02/07/25 105.70 105.995 104.51 105.42 879,040
01/07/25 106.08 106.63 105.20 105.87 601,607
30/06/25 105.81 106.28 104.835 106.19 758,073
Quote Details
52wk Low:70.375
52wk High:111.045
Vol:12.52K
Avg Vol(3m):18.3M
1Y Chng:+37.49%
1M Chng:+4.20%
Add to Watch List