Ritchie Bros. Auctioneers Incorporated (RBA) Stock Price

61.80 ▲ +0.09 (+0.15%)
Open: 61.80 Vol: 126.26K Day's range: 61.21 - 62.23 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.82▼ 61.69▲ 61.63▲ 61.97▼ 61.78▲
MA10 61.77▲ 61.58▲ 61.61▲ 63.16▼ 60.38▲
MA20 61.60▲ 61.62▲ 61.80▼ 62.20▼ 52.79▲
MA50 61.59▲ 62.11▼ 62.78▼ 60.33▲ 45.78▲
MA100 61.68▲ 62.86▼ 63.35▼ 52.23▲ 40.84▲
MA200 62.06▼ 63.17▼ 60.76▲ 46.20▲ 36.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.070▲ 0.072▲ -0.392▼ 0.719▲
RSI 59.174▲ 50.501▲ 44.672▼ 52.911▲ 66.209▲
STOCH 82.640▲ 68.563     42.617     16.014▼ 76.379    
WILL %R -20.000▲ -32.500     -53.043     -87.631▼ -17.424▲
CCI 43.903     100.958▲ 43.439     -101.456▼ 73.866    
Latest Filters Detected On RBA
BREAK $RBA Price Breaks 30 Days Low Set Alert
Ritchie Bros. Auctioneers Incorporated News
Monday, October 19, 2020 04:20 AM
Ritchie Bros. (NYSE:RBA) says it conducted another record-breaking auction last week. The company discloses that it sold 1,600+ equipment items and trucks in Chilliwack, British Columbia in a two ...
Monday, October 19, 2020 02:09 AM
Ritchie Bros. Auctioneers (NYSE:RBA) (TSE:RBA) had its target price boosted by TD Securities from $56.00 to $65.00 in a research report sent to investors on Friday morning, AnalystRatings.net reports.
Sunday, October 18, 2020 10:24 PM
Analysts at National Bank Financial issued their Q3 2020 earnings per share estimates for Ritchie Bros. Auctioneers in a note issued to investors on Wednesday, October 14th. National Bank Financial ...
RBA historical stock data
date open high low close volume
23/10/20 61.80 62.23 61.21 61.80 126,263
22/10/20 61.68 62.43 61.37 61.71 296,700
21/10/20 62.31 63.14 61.59 61.59 218,300
20/10/20 62.38 63.47 62.32 62.32 444,400
19/10/20 64.37 64.43 62.13 62.44 354,400
16/10/20 64.01 64.76 63.95 64.11 374,000
15/10/20 62.72 63.78 62.33 63.46 250,000
14/10/20 65.45 65.72 63.12 63.24 417,600
13/10/20 65.47 65.98 64.92 65.56 298,500
12/10/20 65.38 65.95 65.26 65.42 186,800
Quote Details
52wk Low:25.92
52wk High:65.98
Vol:126.26K
Avg Vol(3m):9.6M
1Y Chng:+47.53%
1M Chng:+7.18%
Add to Watch List