| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▲ | 0.34▲ | 0.34▼ | 0.42▼ | 0.84▼ |
| MA10 | 0.35▼ | 0.35▼ | 0.35▼ | 0.80▼ | 1.07▼ |
| MA20 | 0.35▼ | 0.36▼ | 0.35▼ | 0.97▼ | 1.08▼ |
| MA50 | 0.35▼ | 0.39▼ | 0.64▼ | 1.22▼ | 1.32▼ |
| MA100 | 0.36▼ | 0.73▼ | 0.91▼ | 1.15▼ | N/A |
| MA200 | 0.51▼ | 0.96▼ | 1.19▼ | 1.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.020▲ | -0.094▼ | -0.064▼ |
| RSI | 46.763▼ | 42.278▼ | 35.074▼ | 28.022▼ | 28.864▼ |
| STOCH | 44.952 | 29.961 | 35.118 | 11.253▼ | 11.878▼ |
| WILL %R | -41.005 | -47.246 | -47.246 | -96.402▼ | -97.835▼ |
| CCI | -55.873 | -79.332 | -55.947 | -121.379▼ | -258.500▼ |
| ▼ RSI&STOCH | $CCTG Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $CCTG Open Gap Down %5 | Set Alert |
| ▼ GAP | $CCTG Open Gap Down %3 | Set Alert |
| ▼ GAP | $CCTG Open Gap Down %2 | Set Alert |
| CDL | $CCTG Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $CCTG Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $CCTG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 12:36 PM
What Happened? Shares of mexican fast-food chain Chipotle (NYSE:CMG) fell 16.5% in the morning session after the company reported third-quarter results that were in line with expectations but cut its ...
|
|
Thursday, October 09, 2025 09:25 AM
CCSC Technology (CCTG) announced that its Serbian subsidiary, CCSC Technology Doo Beograd, has entered into a design and build memorandum of understanding, MOU, with KONSTRUKTOR KONSALTING DOO BEOGRAD ...
|
|
Thursday, October 09, 2025 02:00 AM
HONG KONG, Oct. 09, 2025 (GLOBE NEWSWIRE) -- CCSC Technology International Holdings Limited (the “Company” or “CCSC”) (Nasdaq: CCTG), a Hong Kong-based company that engages in the sale, design and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 0.341 | 0.37 | 0.3034 | 0.35 | 620,257 |
| 10/11/25 | 0.32 | 0.38 | 0.32 | 0.369 | 1,433,600 |
| 07/11/25 | 0.42 | 0.4298 | 0.30 | 0.334 | 3,699,339 |
| 06/11/25 | 0.4199 | 0.4979 | 0.38 | 0.4219 | 13,430,406 |
| 05/11/25 | 1.6897 | 1.6897 | 0.53 | 0.6191 | 14,741,583 |
| 04/11/25 | 1.24 | 1.42 | 0.45 | 0.8348 | 13,401,916 |
| 03/11/25 | 1.24 | 1.28 | 0.92 | 1.25 | 12,996,386 |
| 31/10/25 | 1.25 | 1.27 | 1.00 | 1.22 | 3,820,879 |
| 30/10/25 | 1.33 | 1.40 | 1.235 | 1.29 | 3,591,518 |
| 29/10/25 | 1.23 | 1.30 | 1.20 | 1.29 | 2,701,316 |
|
|
||||
|
|
||||
|
|