CCSC Technology International Holdings Ltd (CCTG) Stock Price

1.83 +0.00 (+0.00%)
Open: 1.73 Vol: 861.6K Day's range: 1.71 - 1.85 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CCTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.79▲ 1.81▲ 1.81▲ 1.76▲ 1.71▲
MA10 1.81▲ 1.79▲ 1.79▲ 1.74▲ 1.68▲
MA20 1.77▲ 1.76▲ 1.77▲ 1.72▲ 1.73▲
MA50 1.75▲ 1.74▲ 1.74▲ 1.70▲ 2.02▼
MA100 1.73▲ 1.74▲ 1.76▲ 1.74▲ N/A    
MA200 1.77▲ 1.75▲ 1.74▲ 1.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.005▲ 0.014▲ 0.074▲
RSI 59.072▲ 57.852▲ 57.310▲ 55.675▲ 37.329▼
STOCH 54.630     77.546     77.546     63.012     45.483    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.333▲ -42.724    
CCI 111.594▲ 114.332▲ 113.208▲ 157.833▲ 79.848    
Latest Filters Detected On CCTG
GAP $CCTG Open Gap Down %5 Set Alert
GAP $CCTG Open Gap Down %3 Set Alert
GAP $CCTG Open Gap Down %2 Set Alert
CCSC Technology International Holdings Ltd News
Tuesday, February 11, 2025 04:01 PM
Feb 12 (Reuters) - The New York Stock Exchange announced on Wednesday it will launch an exchange in Texas, increasing competition among listing venues in the state. Several high-profile firms ...
Thursday, February 06, 2025 04:00 PM
CCSC Technology International Holdings Limited (the "Company" or "CCSC") (Nasdaq: CCTG), a Hong Kong-based company that engages in the sale, design and manufacturing of interconnect products ...
Tuesday, February 04, 2025 04:00 PM
CCSC Technology International Holdings ( NASDAQ:CCTG ) Full Year 2024 Results Key Financial Results Revenue: US$14.7m ...
CCTG historical stock data
date open high low close volume
14/02/25 1.73 1.85 1.71 1.83 861,600
13/02/25 1.64 1.85 1.64 1.83 11,500
12/02/25 1.685 1.79 1.685 1.79 5,980
11/02/25 1.66 1.74 1.65 1.72 4,200
10/02/25 1.6146 1.74 1.61 1.64 11,580
07/02/25 1.6401 1.78 1.6401 1.65 7,632
06/02/25 1.705 1.79 1.705 1.78 13,810
05/02/25 1.68 1.78 1.67 1.7301 9,745
04/02/25 1.6725 1.76 1.67 1.68 8,955
03/02/25 1.61 1.74 1.61 1.74 29,476
Quote Details
52wk Low:1.20
52wk High:4.72
Vol:861.6K
Avg Vol(3m):2.9M
1Y Chng:-35.79%
1M Chng:+5.17%
Add to Watch List