CCSC Technology International Holdings Ltd (CCTG) Stock Price

0.667 ▲ +0.018 (+2.77%)
Open: 0.64 Vol: 49.6K Day's range: 0.62 - 0.702 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▼ 0.66▼ 0.66▼ 0.66▲ 0.65▲
MA10 0.68▼ 0.66▼ 0.66▼ 0.66▲ 0.40▲
MA20 0.66▼ 0.66▼ 0.66▼ 0.68▼ 0.57▲
MA50 0.69▼ 0.76▼ 0.80▼ 0.37▲ 0.98▼
MA100 0.78▼ 0.57▲ 0.46▲ 0.64▲ 1.47▼
MA200 0.77▼ 0.36▲ 0.32▲ 0.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.001▲ -0.025▼ 0.074▲
RSI 39.067▼ 36.956▼ 40.205▼ 56.562▲ 49.218▼
STOCH 30.253     44.006     57.036     20.284     42.259    
WILL %R -97.403▼ -91.071▼ -91.071▼ -83.168▼ -49.567    
CCI -130.031▼ -82.297     -78.018     -47.274     94.011    
Latest Filters Detected On CCTG
MA $CCTG Price Crossed Above MA(7) Set Alert
CDL $CCTG Harami Candlestick Pattern Detected Set Alert
CCSC Technology International Holdings Ltd News
CCSC Technology International Holdings Limited Launches eNaviX, Expanding Access to Carbon Monitoring and Carbon Credit Monetization for SMEs
Wednesday, January 28, 2026 01:00 AM
HONG KONG, Jan. 28, 2026 (GLOBE NEWSWIRE) -- CCSC Technology International Holdings Limited (the “Company” or “CCSC”) (Nasdaq: CCTG), a Hong Kong-based company that engages in the sale, design and ...
CCSC Technology Executes Reverse Share Split to Preserve Nasdaq Listing
Saturday, January 24, 2026 08:16 AM
Detailed price information for Ccsc Technology International Holdings Limited (CCTG-Q) from The Globe and Mail including charting and trades.
CCSC Technology International Holdings Limited Announces 1-for-10 Reverse Stock Split Effective January 23, 2026
Tuesday, January 20, 2026 08:05 AM
HONG KONG, Jan. 20, 2026 (GLOBE NEWSWIRE) -- CCSC Technology International Holdings Limited (the “Company” or “CCSC”) (Nasdaq: CCTG), a Hong Kong-based company that engages in the sale, design and ...
CCTG historical stock data
date open high low close volume
13/02/26 0.64 0.702 0.62 0.667 49,600
12/02/26 0.63 0.77 0.6061 0.649 422,701
11/02/26 0.695 0.73 0.616 0.625 150,100
10/02/26 0.68 0.712 0.66 0.683 541,400
09/02/26 0.626 0.698 0.626 0.66 92,600
06/02/26 0.60 0.628 0.599 0.614 80,100
05/02/26 0.60 0.65 0.60 0.611 228,900
04/02/26 0.673 0.69 0.6145 0.63 112,328
03/02/26 0.70 0.72 0.68 0.702 111,000
02/02/26 0.81 0.82 0.6136 0.7189 216,283
Quote Details
52wk Low:0.084
52wk High:2.61
Vol:49.6K
Avg Vol(3m):148.9M
1Y Chng:-59.58%
1M Chng:+369.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.54M