| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▲ | 2.39▲ | 2.39▲ | 2.33▲ | 2.78▼ |
| MA10 | 2.34▲ | 2.34▲ | 2.34▲ | 2.41▲ | 2.87▼ |
| MA20 | 2.37▲ | 2.44▲ | 2.46▲ | 2.69▼ | N/A |
| MA50 | 2.65▼ | 2.73▼ | 2.74▼ | 2.93▼ | N/A |
| MA100 | 2.83▼ | 2.97▼ | 2.95▼ | N/A | N/A |
| MA200 | 3.12▼ | 3.17▼ | 3.92▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.030▲ | 0.028▲ | 0.052▲ | N/A |
| RSI | 52.836▲ | 49.452▼ | 48.694▼ | 43.083▼ | N/A |
| STOCH | 70.143 | 55.041 | 52.611 | 21.618 | N/A |
| WILL %R | -20.513▲ | -20.513▲ | -21.519▲ | -64.220 | -98.602▼ |
| CCI | 162.149▲ | 86.350 | 84.912 | -30.724 | -56.818 |
| MA | $CCTG Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 25, 2024 05:23 AM
CCSC Technology International Holdings Limited (the “Company” or “CCSC”) (Nasdaq: CCTG), a Hong Kong-based company that engages in the sale, design and manufacturing of interconnect products, ...
|
|
Monday, April 08, 2024 02:15 AM
Shares of Esperion Therapeutics, Inc. (NASDAQ: ESPR) shares rose sharply during today’s pre-market trading after the company presented new data from CLEAR outcomes at ACC.24 highlighting value of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.285 | 2.6242 | 2.285 | 2.50 | 154,084 |
| 25/04/24 | 2.35 | 2.35 | 2.26 | 2.28 | 61,833 |
| 24/04/24 | 2.27 | 2.3799 | 2.27 | 2.30 | 30,877 |
| 23/04/24 | 2.30 | 2.33 | 2.11 | 2.30 | 70,356 |
| 22/04/24 | 2.25 | 2.35 | 2.2001 | 2.26 | 58,220 |
| 19/04/24 | 2.38 | 2.46 | 2.20 | 2.22 | 80,547 |
| 18/04/24 | 2.67 | 2.67 | 2.34 | 2.40 | 107,621 |
| 17/04/24 | 2.72 | 2.72 | 2.41 | 2.47 | 130,872 |
| 16/04/24 | 2.7705 | 2.7705 | 2.58 | 2.59 | 89,139 |
| 15/04/24 | 2.81 | 2.87 | 2.7121 | 2.79 | 70,601 |
|
|
||||
|
|
||||
|
|