| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.08▼ | 1.07▼ | 1.05▲ | 1.07▼ |
| MA10 | 1.08▼ | 1.08▼ | 1.09▼ | 1.06▼ | 1.13▼ |
| MA20 | 1.11▼ | 1.12▼ | 1.13▼ | 1.07▼ | 1.35▼ |
| MA50 | 1.19▼ | 1.21▼ | 1.22▼ | 1.19▼ | 1.55▼ |
| MA100 | 1.27▼ | 1.30▼ | 1.34▼ | 1.41▼ | N/A |
| MA200 | 1.42▼ | 1.52▼ | 1.54▼ | 1.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.000▼ | 0.006▲ | -0.009▼ |
| RSI | 39.599▼ | 39.428▼ | 36.664▼ | 39.266▼ | 28.266▼ |
| STOCH | 22.333 | 22.333 | 21.853 | 39.416 | 13.165▼ |
| WILL %R | -70.588 | -70.588 | -82.759▼ | -60.000 | -90.909▼ |
| CCI | -77.385 | -77.385 | -86.768 | -47.905 | -88.528 |
| BBANDS | $CCTG Bollinger Bands Contracting | Set Alert |
|
Sunday, June 29, 2025 05:00 PM
Get the latest CCSC Technology International Holdings Limited (CCTG) ... TASE.TA The Tel-Aviv Stock Exchange Ltd. 6,600.00 +463.00 (+7.70%) Wichtige Wirtschaftsereignisse.
|
|
Sunday, June 29, 2025 05:00 PM
CCSC Technology International Holdings Limited (the "Company" or "CCSC") (Nasdaq: CCTG), a Hong Kong-based company that engages in the sale, design and manufacturing of interconnect products ...
|
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 1.07 | 1.07 | 1.05 | 1.05 | 3,500 |
| 01/07/25 | 1.04 | 1.10 | 1.03 | 1.05 | 5,800 |
| 30/06/25 | 1.10 | 1.109 | 1.001 | 1.03 | 13,200 |
| 27/06/25 | 1.0587 | 1.06 | 1.0587 | 1.06 | 3,932 |
| 26/06/25 | 1.07 | 1.07 | 1.05 | 1.05 | 1,300 |
| 25/06/25 | 1.06 | 1.102 | 1.06 | 1.09 | 5,400 |
| 24/06/25 | 1.08 | 1.12 | 1.07 | 1.08 | 9,500 |
| 23/06/25 | 1.01 | 1.07 | 1.01 | 1.07 | 900 |
| 20/06/25 | 1.05 | 1.14 | 1.05 | 1.07 | 7,900 |
| 18/06/25 | 1.09 | 1.092 | 1.06 | 1.07 | 4,347 |
|
|
||||
|
|
||||
|
|