| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▲ | 1.67▲ | 1.71▲ | 1.90▼ | 2.12▼ |
| MA10 | 1.69▲ | 1.73▼ | 1.79▼ | 2.08▼ | 2.16▼ |
| MA20 | 1.79▼ | 1.84▼ | 1.92▼ | 2.14▼ | 2.46▼ |
| MA50 | 1.98▼ | 2.04▼ | 2.08▼ | 2.22▼ | N/A |
| MA100 | 2.08▼ | 2.15▼ | 2.19▼ | 2.50▼ | N/A |
| MA200 | 2.23▼ | 2.37▼ | 2.48▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | -0.023▼ | -0.048▼ | N/A |
| RSI | 40.071▼ | 35.376▼ | 33.816▼ | 29.313▼ | 9.933▼ |
| STOCH | 18.519▼ | 9.284▼ | 8.645▼ | 19.511▼ | 20.287 |
| WILL %R | -66.667 | -67.647 | -74.419 | -94.118▼ | -96.403▼ |
| CCI | -22.496 | -56.325 | -96.024 | -200.187▼ | -239.239▼ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 04:55 AM
Revenue: US$14.7m (down 39% from FY 2023). CCSC Technology International Holdings shares are down 9.2% from a week ago. You still need to take note of risks, for example - CCSC Technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.80 | 1.80 | 1.60 | 1.65 | 40,534 |
| 25/07/24 | 1.89 | 1.89 | 1.7708 | 1.85 | 21,336 |
| 24/07/24 | 2.04 | 2.04 | 1.7601 | 1.93 | 27,646 |
| 23/07/24 | 1.95 | 2.1399 | 1.95 | 2.07 | 22,055 |
| 22/07/24 | 2.17 | 2.17 | 1.96 | 2.00 | 83,748 |
| 19/07/24 | 2.2341 | 2.24 | 2.11 | 2.24 | 20,019 |
| 18/07/24 | 2.29 | 2.29 | 2.21 | 2.27 | 3,905 |
| 17/07/24 | 2.152 | 2.26 | 2.12 | 2.25 | 9,600 |
| 16/07/24 | 2.29 | 2.29 | 2.19 | 2.28 | 13,400 |
| 15/07/24 | 2.1791 | 2.45 | 2.1301 | 2.23 | 68,457 |
|
|
||||
|
|
||||
|
|