CCSC Technology International Holdings Ltd (CCTG) Stock Price

0.6653 ▼ -0.0775 (-10.43%)
Open: 0.7116 Vol: 150.32K Day's range: 0.63 - 0.7613 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.72▼ 0.71▼ 0.75▼ 0.71▼
MA10 0.75▼ 0.74▼ 0.74▼ 0.72▼ 0.78▼
MA20 0.76▼ 0.75▼ 0.74▼ 0.73▼ 0.68▼
MA50 0.73▼ 0.74▼ 0.75▼ 0.83▼ 2.85▼
MA100 0.78▼ 0.80▼ 0.84▼ 0.68▼ 8.72▼
MA200 0.84▼ 0.87▼ 0.91▼ 1.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.010▼ -0.006▼ 0.004▲ 0.208▲
RSI 36.259▼ 40.960▼ 42.197▼ 43.307▼ 36.381▼
STOCH 20.948     20.948     21.986     62.048     6.826▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.901▼ -94.397▼
CCI -163.651▼ -180.424▼ -174.130▼ -40.273     -47.772    
Latest Filters Detected On CCTG
MA $CCTG Price Crossed Below MA(13) Set Alert
▼ GAP $CCTG Open Gap Down %3 Set Alert
▼ GAP $CCTG Open Gap Down %2 Set Alert
CCSC Technology International Holdings Ltd News
CCSC Technology International Holdings Ltd.
Friday, August 14, 2026 04:10 PM
About CCSC Technology International Holdings Ltd. CCSC Technology International Holdings Ltd. is a holding company with interests in the design, manufacture, and sale of interconnect products. Its ...
CCSC Technology International Holdings Investor News: Rosen Law Firm Encourages CCSC Technology International Holdings Limited Investors to Inquire About Securities Class ...
Friday, April 10, 2026 07:03 AM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of CCSC Technology International ...
Rosen Law Firm Encourages CCSC Technology International Holdings Limited Investors to Inquire About Securities Class Action Investigation – CCTG
Thursday, April 09, 2026 04:05 PM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of CCSC Technology International ...
CCTG historical stock data
date open high low close volume
17/08/26 0.7116 0.7613 0.63 0.6653 150,316
14/08/26 0.767 0.7724 0.7303 0.7428 48,917
13/08/26 0.7721 0.7892 0.71 0.7881 108,420
12/08/26 0.7742 0.825 0.74 0.796 226,488
11/08/26 0.7661 0.7661 0.71 0.76 124,766
10/08/26 0.70 0.8347 0.677 0.7671 332,913
07/08/26 0.662 0.7499 0.6614 0.7044 4,905,108
06/08/26 0.6468 0.78 0.62 0.696 424,484
05/08/26 0.65 0.66 0.6333 0.6465 95,810
04/08/26 0.6701 0.68 0.6377 0.651 87,696
Quote Details
52wk Low:0.353
52wk High:26.10
Vol:150.32K
Avg Vol(3m):114.5M
1Y Chng:-94.11%
1M Chng:-30.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.09M