5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.79▲ | 1.81▲ | 1.81▲ | 1.76▲ | 1.71▲ |
MA10 | 1.81▲ | 1.79▲ | 1.79▲ | 1.74▲ | 1.68▲ |
MA20 | 1.77▲ | 1.76▲ | 1.77▲ | 1.72▲ | 1.73▲ |
MA50 | 1.75▲ | 1.74▲ | 1.74▲ | 1.70▲ | 2.02▼ |
MA100 | 1.73▲ | 1.74▲ | 1.76▲ | 1.74▲ | N/A |
MA200 | 1.77▲ | 1.75▲ | 1.74▲ | 1.87▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.005▲ | 0.005▲ | 0.014▲ | 0.074▲ |
RSI | 59.072▲ | 57.852▲ | 57.310▲ | 55.675▲ | 37.329▼ |
STOCH | 54.630 | 77.546 | 77.546 | 63.012 | 45.483 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.333▲ | -42.724 |
CCI | 111.594▲ | 114.332▲ | 113.208▲ | 157.833▲ | 79.848 |
Tuesday, February 11, 2025 04:01 PM
Feb 12 (Reuters) - The New York Stock Exchange announced on Wednesday it will launch an exchange in Texas, increasing competition among listing venues in the state. Several high-profile firms ...
|
Thursday, February 06, 2025 04:00 PM
CCSC Technology International Holdings Limited (the "Company" or "CCSC") (Nasdaq: CCTG), a Hong Kong-based company that engages in the sale, design and manufacturing of interconnect products ...
|
Tuesday, February 04, 2025 04:00 PM
CCSC Technology International Holdings ( NASDAQ:CCTG ) Full Year 2024 Results Key Financial Results Revenue: US$14.7m ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 1.73 | 1.85 | 1.71 | 1.83 | 861,600 |
13/02/25 | 1.64 | 1.85 | 1.64 | 1.83 | 11,500 |
12/02/25 | 1.685 | 1.79 | 1.685 | 1.79 | 5,980 |
11/02/25 | 1.66 | 1.74 | 1.65 | 1.72 | 4,200 |
10/02/25 | 1.6146 | 1.74 | 1.61 | 1.64 | 11,580 |
07/02/25 | 1.6401 | 1.78 | 1.6401 | 1.65 | 7,632 |
06/02/25 | 1.705 | 1.79 | 1.705 | 1.78 | 13,810 |
05/02/25 | 1.68 | 1.78 | 1.67 | 1.7301 | 9,745 |
04/02/25 | 1.6725 | 1.76 | 1.67 | 1.68 | 8,955 |
03/02/25 | 1.61 | 1.74 | 1.61 | 1.74 | 29,476 |
|
|
||||
|
|
||||
|
|