CCSC Technology International Holdings Ltd (CCTG) Stock Price

2.37 ▲ +0.04 (+1.72%)
Open: 2.3401 Vol: 17.8K Day's range: 2.33 - 2.52 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CCTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▼ 2.46▼ 2.46▼ 2.43▼ 2.45▼
MA10 2.53▼ 2.53▼ 2.49▼ 2.43▼ 2.67▼
MA20 2.50▼ 2.47▼ 2.46▼ 2.45▼ N/A    
MA50 2.47▼ 2.46▼ 2.48▼ 2.68▼ N/A    
MA100 2.63▼ 2.69▼ 2.74▼ N/A     N/A    
MA200 2.96▼ 2.94▼ 3.07▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.017▼ -0.012▼ 0.025▲ N/A    
RSI 41.960▼ 43.108▼ 42.939▼ 44.934▼ 7.339▼
STOCH 10.435▼ 30.145     30.145     22.818     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.109▼ -90.038▼
CCI -80.290     -85.557     -93.660     -50.676     -61.131    
Latest Filters Detected On CCTG
CDL $CCTG Tasuki Gap Candlestick Pattern Detected Set Alert
CCSC Technology International Holdings Ltd News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 06:31 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
CCTG historical stock data
date open high low close volume
24/05/24 2.3401 2.52 2.33 2.37 17,801
23/05/24 2.35 2.505 2.33 2.33 33,960
22/05/24 2.52 2.5699 2.3401 2.42 76,287
21/05/24 2.73 2.9899 2.56 2.63 353,276
20/05/24 2.40 2.46 2.27 2.4011 56,649
17/05/24 2.36 2.4899 2.33 2.44 69,171
16/05/24 2.355 2.355 2.35 2.35 24,973
15/05/24 2.39 2.545 2.38 2.38 29,064
14/05/24 2.33 2.4499 2.33 2.43 30,481
13/05/24 2.52 2.52 2.52 2.52 14,166
Quote Details
52wk Low:2.11
52wk High:30.00
Vol:17.8K
Avg Vol(3m):7.9M
1Y Chng:+0.00%
1M Chng:-15.05%
Add to Watch List