| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▲ | 0.53▲ | 0.53▲ | 0.53▲ | 0.53▲ |
| MA10 | 0.54▼ | 0.55▼ | 0.54▼ | 0.54▲ | 0.54▼ |
| MA20 | 0.55▼ | 0.54▼ | 0.54▼ | 0.53▲ | 0.58▼ |
| MA50 | 0.54▼ | 0.52▲ | 0.53▼ | 0.52▲ | 0.71▼ |
| MA100 | 0.54▼ | 0.52▲ | 0.52▲ | 0.53▲ | 1.16▼ |
| MA200 | 0.54▼ | 0.62▼ | 0.51▲ | 0.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.001▼ | 0.001▲ | 0.022▲ |
| RSI | 47.535▼ | 49.421▼ | 50.426▲ | 50.826▲ | 47.871▼ |
| STOCH | 30.720 | 11.050▼ | 15.579▼ | 40.024 | 61.642 |
| WILL %R | -73.810 | -80.602▼ | -80.602▼ | -65.491 | -58.643 |
| CCI | -47.850 | -19.307 | 2.642 | 33.365 | 117.903▲ |
|
Tuesday, May 26, 2026 09:00 AM
CCSC Technology International Holdings Limited, through its subsidiaries, designs, manufactures, and sells interconnect products in Europe, Asia, the Americas, and internationally. The company offers ...
|
|
Tuesday, May 19, 2026 07:40 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 16, 2026 05:01 PM
Why Agenus Shares Are Trading Lower By Around 17%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Agenus Inc. (NASDAQ: AGEN) fell sharply during Monday’s session. Agenus disclosed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 0.541 | 0.5574 | 0.5146 | 0.5381 | 127,628 |
| 01/06/26 | 0.549 | 0.80 | 0.493 | 0.538 | 1,456,136 |
| 29/05/26 | 0.5362 | 0.5362 | 0.5102 | 0.5355 | 26,210 |
| 28/05/26 | 0.53 | 0.5469 | 0.4919 | 0.54 | 60,768 |
| 27/05/26 | 0.5152 | 0.5301 | 0.4851 | 0.517 | 46,202 |
| 26/05/26 | 0.5266 | 0.55 | 0.5126 | 0.5298 | 56,761 |
| 22/05/26 | 0.5261 | 0.57 | 0.5261 | 0.5555 | 49,947 |
| 21/05/26 | 0.5775 | 0.5901 | 0.5228 | 0.5508 | 102,994 |
| 20/05/26 | 0.4592 | 0.65 | 0.4502 | 0.5904 | 1,015,709 |
| 19/05/26 | 0.4728 | 0.5148 | 0.4368 | 0.4605 | 11,884 |
|
|
||||
|
|
||||
|
|