SkyWest Inc. (SKYW) Stock Price

59.675 ▲ +0.275 (+0.46%)
Open: 59.80 Vol: 51K Day's range: 58.95 - 60.05 Sep 20, 13:11 EDT
IEX Real-Time Price
Loading chart ...
SKYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.64▲ 59.56▲ 59.56▲ 60.09▼ 62.21▼
MA10 59.56▲ 59.57▲ 59.68▼ 60.69▼ 60.68▼
MA20 59.56▲ 59.72▼ 59.96▼ 62.25▼ 58.20▲
MA50 59.69▼ 60.41▼ 60.82▼ 60.10▼ 54.97▲
MA100 60.09▼ 60.92▼ 62.10▼ 57.96▲ 45.45▲
MA200 60.77▼ 62.43▼ 61.90▼ 56.29▲ 31.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.046▲ 0.010▲ -0.547▼ 0.099▲
RSI 52.773▲ 46.132▼ 43.107▼ 42.926▼ 54.368▲
STOCH 93.713▲ 49.242     37.394     15.028▼ 74.369    
WILL %R -3.333▲ -34.091     -53.226     -89.416▼ -39.644    
CCI 87.315     41.727     -40.340     -109.395▼ 25.878    
Latest Filters Detected On SKYW
CDL $SKYW Doji Candlestick Pattern Detected Set Alert
SkyWest Inc. News
Wednesday, September 19, 2018 08:10 AM
In the past week, low-cost carrier Southwest Airlines Co. LUV issued an improved third-quarter unit revenue view, driven by strong demand for air travel. Notably, this Dallas-based company ...
Monday, September 17, 2018 04:13 AM
SkyWest, Inc., (NASDAQ: SKYW) has reported 155,900 block hours in August 2018, a decrease of 6,300 or 3.9% compared to 162,200 block hours in August 2017, the company said. The net decrease was consis...
Wednesday, September 12, 2018 05:02 AM
Claim your 2-week free trial to StreetInsider Premium here. SkyWest, Inc., (NASDAQ: SKYW) ("SkyWest") today reported 155,900 block hours in August 2018, compared to 162,200 block hours in August 2017, ...
SKYW historical stock data
date open high low close volume
20/09/18 59.80 60.05 58.95 59.675 51,003
19/09/18 59.75 60.50 59.20 59.40 242,008
18/09/18 60.50 60.80 59.50 59.85 168,398
17/09/18 60.45 61.30 60.25 60.40 290,288
14/09/18 60.95 62.35 60.40 61.15 160,954
13/09/18 60.20 61.70 60.20 61.50 130,442
12/09/18 61.95 62.20 60.00 60.05 220,235
11/09/18 61.90 62.50 61.30 62.00 123,644
10/09/18 61.00 62.50 60.75 61.95 188,475
07/09/18 61.05 62.05 60.60 60.95 185,317
Quote Details
Bid:0.00
Ask:59.70
52wk Low:41.605
52wk High:65.80
Vol:51K
Avg Vol(3m):3.5M
1Y Chng:+29.57%
1M Chng:-0.87%
Add to Watch List