SkyWest, Inc. (SKYW) Stock Price

57.15 ▲ +0.90 (+1.60%)
Open: 55.80 Vol: 275.66K Day's range: 55.55 - 57.15 Jun 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SKYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.00▲ 56.76▲ 56.55▲ 56.27▲ 57.07▲
MA10 56.82▲ 56.43▲ 56.28▲ 56.52▲ 56.70▲
MA20 56.48▲ 56.07▲ 56.00▲ 56.93▲ 56.23▲
MA50 56.01▲ 56.00▲ 56.14▲ 56.32▲ 49.37▲
MA100 56.07▲ 56.38▲ 56.78▲ 56.17▲ 41.39▲
MA200 56.30▲ 56.81▲ 56.81▲ 51.71▲ 28.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.123▲ 0.156▲ -0.107▼ -0.489▼
RSI 75.758▲ 67.643▲ 63.695▲ 52.285▲ 57.348▲
STOCH 98.077▲ 92.857▲ 86.124▲ 46.278     64.682    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.952     -42.424    
CCI 115.412▲ 165.707▲ 181.227▲ -10.217     5.844    
Latest Filters Detected On SKYW
RSI&VOL $SKYW RSI Cross Up and Volume Set Alert
RSI $SKYW RSI(14) Crossed Above 50 Set Alert
MA $SKYW Price Crossed Above MA(50) Set Alert
MA $SKYW Price Crossed Above MA(26) Set Alert
MA $SKYW Price Crossed Above MA(13) Set Alert
SkyWest, Inc. News
Friday, June 15, 2018 08:57 AM


SkyWest, Inc., (NASDAQ: SKYW) has reported block hours of 145,300 in May 2018, compared to 155,800 block hours in May 2017, a decrease of 10,500 or 6.7%, the company said.

The net decrease was consistent with SkyWest´s fleet ...
Monday, June 11, 2018 09:07 PM
Airlines stocks are rallying on a mix of positive news out of the U.S. on capacity growth and some currency relief in Brazil. Crude oil prices are also cooperating today by trading flat.
Friday, June 08, 2018 04:02 AM
SkyWest (NASDAQ:SKYW) reports total block hours dropped 6.7% in May to 145.272K. Departures slipped 9.3% to 85,052. Passengers flown declined 7.8% to 4.1M. May load factor rose 70 bps to 82.1%. YTD load factor decreased 90 bps to 78.8%.
SKYW historical stock data
date open high low close volume
15/06/18 55.80 57.15 55.55 57.15 275,657
14/06/18 55.85 56.325 55.70 56.25 89,193
13/06/18 55.825 56.15 55.15 55.375 80,122
12/06/18 56.40 56.40 55.05 55.85 203,626
11/06/18 55.425 56.80 55.35 56.725 137,857
08/06/18 55.90 55.95 54.25 55.00 225,223
07/06/18 56.85 57.10 55.90 56.10 90,509
06/06/18 57.55 57.55 57.10 57.425 83,527
05/06/18 57.90 57.90 56.75 57.60 44,352
04/06/18 57.45 58.00 57.45 57.775 130,914
Quote Details
Bid:57.10
Ask:57.20
52wk Low:31.75
52wk High:60.65
Vol:275.66K
Avg Vol(3m):2.8M
1Y Chng:+61.21%
1M Chng:+0.57%
Add to Watch List