| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.48▼ | 83.42▼ | 83.40▼ | 82.15▲ | 89.29▼ |
| MA10 | 83.57▼ | 83.39▼ | 82.78▲ | 84.76▼ | 89.71▼ |
| MA20 | 83.47▼ | 82.80▲ | 83.03▲ | 90.31▼ | 95.85▼ |
| MA50 | 83.42▼ | 82.95▲ | 82.80▲ | 92.79▼ | 101.47▼ |
| MA100 | 82.93▲ | 83.18▲ | 88.49▼ | 97.42▼ | 97.36▼ |
| MA200 | 83.07▲ | 89.24▼ | 90.98▼ | 101.61▼ | 67.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.065▲ | 0.175▲ | -0.959▼ | -1.281▼ |
| RSI | 39.046▼ | 52.427▲ | 51.482▲ | 38.919▼ | 36.449▼ |
| STOCH | 40.523 | 62.558 | 81.016▲ | 11.879▼ | 22.812 |
| WILL %R | -100.000▼ | -21.483▲ | -33.279 | -84.939▼ | -89.616▼ |
| CCI | -130.498▼ | 49.165 | 53.034 | -62.690 | -128.546▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 81.85 | 83.87 | 81.85 | 83.22 | 292,571 |
| 04/05/26 | 83.37 | 84.2699 | 81.10 | 81.37 | 372,995 |
| 01/05/26 | 82.30 | 84.09 | 81.60 | 83.54 | 412,336 |
| 30/04/26 | 80.77 | 83.29 | 80.77 | 82.12 | 467,304 |
| 29/04/26 | 81.99 | 82.75 | 80.00 | 80.50 | 561,971 |
| 28/04/26 | 83.34 | 83.96 | 82.19 | 82.86 | 452,246 |
| 27/04/26 | 85.80 | 87.13 | 82.29 | 83.53 | 631,632 |
| 24/04/26 | 87.96 | 92.9999 | 85.27 | 86.09 | 742,152 |
| 23/04/26 | 91.77 | 93.80 | 91.37 | 92.745 | 344,335 |
| 22/04/26 | 94.33 | 94.33 | 90.88 | 91.63 | 330,550 |
|
|
||||
|
|
||||
|
|