| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.66▼ | 45.98▼ | 45.72▼ | 46.87▼ | 50.56▼ |
| MA10 | 45.94▼ | 45.45▲ | 45.42▲ | 49.68▼ | 52.10▼ |
| MA20 | 46.11▼ | 45.43▲ | 46.39▼ | 52.21▼ | 55.71▼ |
| MA50 | 45.46▲ | 47.32▼ | 48.36▼ | 52.70▼ | 55.81▼ |
| MA100 | 45.54▼ | 49.35▼ | 51.90▼ | 56.60▼ | 47.69▼ |
| MA200 | 47.24▼ | 52.29▼ | 53.65▼ | 56.20▼ | 34.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | 0.236▲ | 0.137▲ | -1.020▼ | -1.251▼ |
| RSI | 41.566▼ | 43.481▼ | 36.776▼ | 30.340▼ | 36.031▼ |
| STOCH | 1.631▼ | 58.824 | 45.361 | 8.379▼ | 34.298 |
| WILL %R | -100.000▼ | -57.606 | -58.367 | -92.512▼ | -93.961▼ |
| CCI | -141.070▼ | 37.890 | -8.047 | -110.259▼ | -153.039▼ |
|
Wednesday, December 12, 2018 04:13 PM
Complete the form below to receive the latest headlines and analysts' recommendations for SkyWest with our free daily email newsletter: RBF Capital LLC lowered its holdings in SkyWest, Inc. (NASDAQ:SK...
|
|
Wednesday, December 12, 2018 05:35 AM
SkyWest (NASDAQ:SKYW) reports total block hours declined 2.9% to 140.03K in November. Departures down 6.3% to 78,847. Passengers flown fell 5.6% to 3.85M. November load factor increased 90 bps ...
|
|
Wednesday, December 12, 2018 05:20 AM
(RTTNews.com) - SkyWest, Inc., ( SKYW) on Wednesday reported combined November 2018 traffic for Skywest Airlines and ExpressJet Airlines. SkyWest reported a 5.6 percent decline in the number of passen...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/18 | 46.90 | 46.90 | 44.435 | 45.48 | 94,474 |
| 14/12/18 | 45.11 | 46.72 | 44.58 | 45.13 | 290,944 |
| 13/12/18 | 49.66 | 49.9029 | 45.63 | 45.65 | 294,101 |
| 12/12/18 | 49.36 | 50.07 | 49.20 | 49.56 | 154,551 |
| 11/12/18 | 49.36 | 50.195 | 48.14 | 48.52 | 170,786 |
| 10/12/18 | 49.69 | 50.02 | 47.46 | 48.51 | 352,970 |
| 07/12/18 | 52.85 | 53.265 | 49.09 | 49.79 | 270,371 |
| 06/12/18 | 52.85 | 53.28 | 51.435 | 52.84 | 252,280 |
| 04/12/18 | 57.07 | 58.16 | 53.70 | 53.81 | 358,008 |
| 03/12/18 | 58.39 | 58.39 | 56.12 | 57.55 | 346,017 |
|
|
||||
|
|
||||
|
|
||||
|
|