| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.07▼ | 93.23▼ | 93.31▼ | 92.01▲ | 87.86▲ |
| MA10 | 93.06▼ | 93.50▼ | 93.12▼ | 89.08▲ | 87.77▲ |
| MA20 | 93.24▼ | 93.36▼ | 92.88▼ | 86.69▲ | 92.00▲ |
| MA50 | 93.51▼ | 92.97▼ | 90.73▲ | 87.46▲ | 99.84▼ |
| MA100 | 93.36▼ | 90.44▲ | 86.98▲ | 92.52▲ | 97.75▼ |
| MA200 | 93.04▼ | 86.96▲ | 85.69▲ | 97.01▼ | 69.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.130▼ | -0.175▼ | 1.084▲ | 0.411▲ |
| RSI | 30.142▼ | 44.995▼ | 52.628▲ | 62.613▲ | 49.797▼ |
| STOCH | 52.300 | 22.478 | 62.513 | 83.544▲ | 37.367 |
| WILL %R | -73.214 | -60.436 | -60.436 | -16.645▲ | -37.489 |
| CCI | -171.217▼ | -108.211▼ | -42.697 | 102.179▲ | 72.896 |
| CDL | $SKYW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 02:50 PM
SkyWest (SKYW) closed the most recent trading day at $92.66, moving +1.02% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 1.09%. Meanwhile, the Dow ...
|
|
Monday, June 08, 2026 02:50 PM
In the latest trading session, SkyWest (SKYW) closed at $83.54, marking a -1.07% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.3%. Elsewhere, the Dow saw a ...
|
|
Sunday, May 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 92.94 | 94.65 | 92.31 | 92.63 | 677,762 |
| 17/06/26 | 91.88 | 93.775 | 91.48 | 91.72 | 386,993 |
| 16/06/26 | 93.30 | 94.575 | 91.74 | 92.02 | 401,293 |
| 15/06/26 | 94.04 | 95.15 | 91.79 | 91.96 | 318,167 |
| 12/06/26 | 90.01 | 91.935 | 89.18 | 91.745 | 330,371 |
| 11/06/26 | 85.06 | 89.98 | 85.06 | 89.71 | 404,120 |
| 10/06/26 | 87.00 | 87.95 | 85.00 | 85.20 | 394,009 |
| 09/06/26 | 85.59 | 88.42 | 84.675 | 87.78 | 380,454 |
| 08/06/26 | 84.04 | 85.05 | 83.27 | 83.545 | 541,729 |
| 05/06/26 | 82.90 | 84.675 | 82.85 | 84.45 | 349,979 |
|
|
||||
|
|
||||
|
|