| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.51▼ | 82.60▼ | 82.83▼ | 92.78▼ | 91.96▼ |
| MA10 | 82.90▼ | 83.05▼ | 87.45▼ | 92.97▼ | 95.26▼ |
| MA20 | 82.59▼ | 88.31▼ | 91.61▼ | 94.01▼ | 98.47▼ |
| MA50 | 82.97▼ | 92.84▼ | 93.46▼ | 96.46▼ | 96.59▼ |
| MA100 | 86.98▼ | 93.63▼ | 93.21▼ | 98.75▼ | 99.66▼ |
| MA200 | 91.43▼ | 93.45▼ | 95.68▼ | 95.99▼ | 77.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.407▼ | -1.421▼ | -0.393▼ | -1.687▼ |
| RSI | 40.340▼ | 20.517▼ | 19.586▼ | 29.339▼ | 36.607▼ |
| STOCH | 21.776 | 11.468▼ | 3.466▼ | 60.853 | 15.746▼ |
| WILL %R | -88.864▼ | -98.326▼ | -98.386▼ | -96.909▼ | -98.648▼ |
| CCI | -102.546▼ | -65.427 | -80.984 | -297.329▼ | -151.921▼ |
| RSI | $SKYW RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $SKYW RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $SKYW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SKYW Price Crossed Below MA(200) | Set Alert |
| MA | $SKYW Price Crossed Below MA(26) | Set Alert |
| MA | $SKYW Price Crossed Below MA(13) | Set Alert |
| MA | $SKYW Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SKYW Open Gap Down %5 | Set Alert |
| ▼ GAP | $SKYW Open Gap Down %3 | Set Alert |
| ▼ GAP | $SKYW Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SKYW Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SKYW Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SKYW Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SKYW Price Breaks 10 Days Low | Set Alert |
|
Friday, October 30, 2026 09:22 AM
Key TakeawaysSkyWest shares fell 13% today after it cut its 2026 EPS outlook to about $10. 60 and said 2027 EPS should be similar.
|
|
Thursday, October 29, 2026 10:33 PM
"Total Q3 revenue of $1.1 billion is up 6% from $1 billion in Q3 2025...and is up 1% sequentially from Q2 2026." (Chief Financial Officer Robert Simmons) "Q3 revenue includes contract revenue of $866 ...
|
|
Tuesday, October 20, 2026 01:50 PM
SkyWest (SKYW) ended the recent trading session at $92.35, demonstrating a +2.1% change from the preceding day's closing price. This change outpaced the S&P 500's 0.28% gain on the day. At the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 87.79 | 89.01 | 81.845 | 82.33 | 829,206 |
| 29/10/26 | 96.59 | 97.535 | 96.08 | 96.54 | 252,736 |
| 28/10/26 | 95.69 | 96.4666 | 94.585 | 95.27 | 245,219 |
| 27/10/26 | 95.66 | 96.40 | 93.935 | 95.68 | 253,877 |
| 26/10/26 | 93.77 | 95.675 | 93.52 | 94.10 | 254,562 |
| 23/10/26 | 93.64 | 93.64 | 91.42 | 93.03 | 267,283 |
| 22/10/26 | 92.65 | 96.43 | 92.65 | 95.73 | 247,970 |
| 21/10/26 | 92.35 | 96.35 | 92.09 | 94.25 | 255,065 |
| 20/10/26 | 90.38 | 95.07 | 90.38 | 92.35 | 224,345 |
| 19/10/26 | 92.85 | 92.85 | 90.16 | 90.45 | 213,102 |
|
|
||||
|
|
||||
|
|