SkyWest, Inc (SKYW) Stock Price

105.66 ▲ +1.56 (+1.50%)
Open: 104.16 Vol: 313.37K Day's range: 102.625 - 105.6891 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SKYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.17▲ 105.15▲ 105.17▲ 103.43▲ 100.67▲
MA10 105.14▲ 105.19▲ 104.81▲ 100.64▲ 99.87▲
MA20 105.13▲ 104.86▲ 104.27▲ 100.30▲ 94.47▲
MA50 105.16▲ 103.98▲ 102.11▲ 98.27▲ 95.62▲
MA100 104.83▲ 101.62▲ 99.57▲ 95.41▲ 77.09▲
MA200 104.24▲ 99.77▲ 100.49▲ 98.78▲ 52.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.028▼ -0.055▼ 0.588▲ 0.956▲
RSI 65.495▲ 63.478▲ 66.483▲ 63.624▲ 57.380▲
STOCH 47.819     65.817     82.109▲ 90.529▲ 78.532    
WILL %R -5.333▲ -1.616▲ -1.616▲ -0.235▲ -1.433▲
CCI 393.369▲ 82.253     103.645▲ 130.129▲ 95.162    
Latest Filters Detected On SKYW
BREAK $SKYW Price Breaks 30 Days High Set Alert
BREAK $SKYW Price Breaks 20 Days High Set Alert
BREAK $SKYW Price Breaks 10 Days High Set Alert
SkyWest, Inc News
Wednesday, July 02, 2025 08:40 AM
But which of these two stocks is more attractive to value investors? We'll need to take a closer look to find out. Everyone has their own methods for finding great value opportunities, but our model ...
Wednesday, July 02, 2025 12:33 AM
Janney Montgomery Scott LLC reduced its stake in shares of SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 57.6% in the first quarter, HoldingsChannel.com reports. The fund owned 7,635 shares of the ...
Tuesday, July 01, 2025 11:29 PM
Evercore ISI upgraded shares of SkyWest (NASDAQ:SKYW – Free Report) from an in-line rating to an outperform rating in a research note published on Tuesday, MarketBeat.com reports. They currently have ...
SKYW historical stock data
date open high low close volume
02/07/25 104.16 105.6891 102.625 105.66 313,374
01/07/25 104.46 105.50 103.38 104.10 340,707
30/06/25 103.89 104.31 102.2043 102.97 631,916
27/06/25 101.27 104.085 100.9775 103.40 563,492
26/06/25 100.17 101.15 99.57 101.00 175,514
25/06/25 100.20 100.92 98.68 99.09 206,241
24/06/25 99.39 101.00 98.5101 100.27 194,343
23/06/25 95.06 98.015 93.28 97.79 258,637
20/06/25 96.94 97.73 95.11 95.22 376,988
18/06/25 96.02 97.64 95.6804 96.87 192,426
Quote Details
52wk Low:64.61
52wk High:135.57
Vol:313.37K
Avg Vol(3m):4.1M
1Y Chng:+28.00%
1M Chng:+4.98%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.28B