| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.53▲ | 114.30▲ | 113.50▲ | 110.18▲ | 104.44▲ |
| MA10 | 114.57▲ | 113.40▲ | 112.16▲ | 107.05▲ | 98.72▲ |
| MA20 | 114.47▲ | 112.20▲ | 110.36▲ | 102.68▲ | 93.58▲ |
| MA50 | 113.68▲ | 110.13▲ | 109.92▲ | 95.48▲ | 98.36▲ |
| MA100 | 112.31▲ | 109.47▲ | 103.99▲ | 92.33▲ | 99.70▲ |
| MA200 | 110.61▲ | 103.62▲ | 101.12▲ | 96.44▲ | 72.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.266▲ | 0.481▲ | 0.980▲ | 2.930▲ |
| RSI | 63.077▲ | 76.448▲ | 70.823▲ | 68.675▲ | 66.619▲ |
| STOCH | 38.804 | 92.286▲ | 91.676▲ | 83.774▲ | 87.708▲ |
| WILL %R | -35.000 | -3.365▲ | -1.790▲ | -0.621▲ | -0.381▲ |
| CCI | 56.862 | 90.736 | 141.830▲ | 104.814▲ | 157.974▲ |
|
Friday, July 24, 2026 02:30 AM
“Today, SkyWest reported net income of $101 million or $2.54 per diluted share for the second quarter of 2026.” (CEO, President & Director Russell A. Childs) “Today, we're pleased to announce an ...
|
|
Thursday, July 23, 2026 03:06 PM
Key Points Interested in SkyWest, Inc.? Here are five stocks we like better. SkyWest posted solid Q2 results with net income of $101 million, or $2.54 per share, as stronger flying demand and higher ...
|
|
Monday, July 13, 2026 10:52 AM
SkyWest received a Hold rating and price target from GSO analyst on July 2. The company’s shares closed last Thursday at $96.88. Unlock powerful investing tools and data-driven insights with TipRanks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 113.92 | 114.77 | 112.73 | 114.63 | 145,105 |
| 03/08/26 | 108.74 | 112.20 | 108.74 | 111.38 | 374,320 |
| 31/07/26 | 107.24 | 109.30 | 106.67 | 106.97 | 322,480 |
| 30/07/26 | 110.04 | 110.9998 | 107.875 | 108.26 | 371,758 |
| 29/07/26 | 111.02 | 113.00 | 108.2695 | 109.66 | 563,609 |
| 28/07/26 | 111.99 | 114.27 | 109.7576 | 113.75 | 693,873 |
| 27/07/26 | 106.10 | 110.48 | 106.10 | 110.29 | 627,765 |
| 24/07/26 | 100.04 | 105.78 | 98.535 | 103.65 | 697,345 |
| 23/07/26 | 92.76 | 96.525 | 92.22 | 96.24 | 477,197 |
| 22/07/26 | 94.86 | 96.44 | 94.575 | 95.70 | 754,100 |
|
|
||||
|
|
||||
|
|