| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.17▲ | 105.15▲ | 105.17▲ | 103.43▲ | 100.67▲ |
| MA10 | 105.14▲ | 105.19▲ | 104.81▲ | 100.64▲ | 99.87▲ |
| MA20 | 105.13▲ | 104.86▲ | 104.27▲ | 100.30▲ | 94.47▲ |
| MA50 | 105.16▲ | 103.98▲ | 102.11▲ | 98.27▲ | 95.62▲ |
| MA100 | 104.83▲ | 101.62▲ | 99.57▲ | 95.41▲ | 77.09▲ |
| MA200 | 104.24▲ | 99.77▲ | 100.49▲ | 98.78▲ | 52.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.028▼ | -0.055▼ | 0.588▲ | 0.956▲ |
| RSI | 65.495▲ | 63.478▲ | 66.483▲ | 63.624▲ | 57.380▲ |
| STOCH | 47.819 | 65.817 | 82.109▲ | 90.529▲ | 78.532 |
| WILL %R | -5.333▲ | -1.616▲ | -1.616▲ | -0.235▲ | -1.433▲ |
| CCI | 393.369▲ | 82.253 | 103.645▲ | 130.129▲ | 95.162 |
|
Wednesday, July 02, 2025 08:40 AM
But which of these two stocks is more attractive to value investors? We'll need to take a closer look to find out. Everyone has their own methods for finding great value opportunities, but our model ...
|
|
Wednesday, July 02, 2025 12:33 AM
Janney Montgomery Scott LLC reduced its stake in shares of SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 57.6% in the first quarter, HoldingsChannel.com reports. The fund owned 7,635 shares of the ...
|
|
Tuesday, July 01, 2025 11:29 PM
Evercore ISI upgraded shares of SkyWest (NASDAQ:SKYW – Free Report) from an in-line rating to an outperform rating in a research note published on Tuesday, MarketBeat.com reports. They currently have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 104.16 | 105.6891 | 102.625 | 105.66 | 313,374 |
| 01/07/25 | 104.46 | 105.50 | 103.38 | 104.10 | 340,707 |
| 30/06/25 | 103.89 | 104.31 | 102.2043 | 102.97 | 631,916 |
| 27/06/25 | 101.27 | 104.085 | 100.9775 | 103.40 | 563,492 |
| 26/06/25 | 100.17 | 101.15 | 99.57 | 101.00 | 175,514 |
| 25/06/25 | 100.20 | 100.92 | 98.68 | 99.09 | 206,241 |
| 24/06/25 | 99.39 | 101.00 | 98.5101 | 100.27 | 194,343 |
| 23/06/25 | 95.06 | 98.015 | 93.28 | 97.79 | 258,637 |
| 20/06/25 | 96.94 | 97.73 | 95.11 | 95.22 | 376,988 |
| 18/06/25 | 96.02 | 97.64 | 95.6804 | 96.87 | 192,426 |
|
|
||||
|
|
||||
|
|