SkyWest, Inc (SKYW) Stock Price

42.93 ▼ -0.36 (-0.83%)
Open: 43.38 Vol: 694.2K Day's range: 40.97 - 43.68 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
SKYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.14▼ 43.05▼ 42.81▲ 42.30▲ 38.16▲
MA10 43.21▼ 42.76▲ 42.81▲ 40.17▲ 34.76▲
MA20 43.04▼ 42.89▲ 42.76▲ 36.34▲ 33.08▲
MA50 42.82▲ 42.35▲ 40.64▲ 32.94▲ 36.88▲
MA100 42.76▲ 40.53▲ 38.35▲ 32.16▲ 47.34▼
MA200 42.74▲ 37.90▲ 34.36▲ 31.90▲ 47.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.006▼ -0.143▼ 0.762▲ 1.695▲
RSI 48.385▼ 54.598▲ 59.535▲ 71.307▲ 61.195▲
STOCH 39.226     80.277▲ 58.546     88.209▲ 65.646    
WILL %R -74.400     -25.232     -36.735     -11.395▲ -7.962▲
CCI -117.341▼ 68.242     34.583     104.862▲ 171.231▲
Latest Filters Detected On SKYW
CDL $SKYW Doji Candlestick Pattern Detected Set Alert
SkyWest, Inc News
Monday, November 30, 2020 08:24 AM
The global vaccination process against the novel coronavirus could start within days, and Raymond James' airline analyst is modeling what this means for the sector.
Monday, November 30, 2020 01:41 AM
California Public Employees Retirement System increased its holdings in shares of SkyWest, Inc. (NASDAQ:SKYW) by 3.2% in the third quarter, according to the company in its most recent Form 13F filing ...
Saturday, November 28, 2020 02:21 AM
First Trust Advisors LP lessened its position in shares of SkyWest, Inc. (NASDAQ:SKYW) by 3.6% in the third quarter, according to the company in its most recent disclosure with the Securities & ...
SKYW historical stock data
date open high low close volume
30/11/20 43.38 43.68 40.97 42.93 694,200
27/11/20 43.76 44.27 42.87 43.29 234,300
25/11/20 42.32 43.17 41.50 43.07 457,400
24/11/20 40.77 42.77 40.50 42.71 796,600
23/11/20 38.80 39.71 38.15 39.49 537,400
20/11/20 38.68 39.20 37.43 37.94 456,000
19/11/20 38.36 39.32 38.12 39.16 416,965
18/11/20 38.40 40.40 38.01 38.55 827,100
17/11/20 35.93 38.30 35.47 37.65 525,300
16/11/20 37.84 38.90 36.40 36.94 563,500
Quote Details
52wk Low:10.58
52wk High:66.52
Vol:694.2K
Avg Vol(3m):9.9M
1Y Chng:-33.91%
1M Chng:+40.07%
Add to Watch List