SkyWest Inc. (SKYW) Stock Price

45.48 ▲ +0.35 (+0.78%)
Open: 46.90 Vol: 94.47K Day's range: 44.435 - 46.90 Dec 17, 12:53 EST
IEX Real-Time Price
Loading chart ...
SKYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.66▼ 45.98▼ 45.72▼ 46.87▼ 50.56▼
MA10 45.94▼ 45.45▲ 45.42▲ 49.68▼ 52.10▼
MA20 46.11▼ 45.43▲ 46.39▼ 52.21▼ 55.71▼
MA50 45.46▲ 47.32▼ 48.36▼ 52.70▼ 55.81▼
MA100 45.54▼ 49.35▼ 51.90▼ 56.60▼ 47.69▼
MA200 47.24▼ 52.29▼ 53.65▼ 56.20▼ 34.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ 0.236▲ 0.137▲ -1.020▼ -1.251▼
RSI 41.566▼ 43.481▼ 36.776▼ 30.340▼ 36.031▼
STOCH 1.631▼ 58.824     45.361     8.379▼ 34.298    
WILL %R -100.000▼ -57.606     -58.367     -92.512▼ -93.961▼
CCI -141.070▼ 37.890     -8.047     -110.259▼ -153.039▼
Latest Filters Detected On SKYW
GAP $SKYW Open Gap Up %2 Set Alert
GAP $SKYW Open Gap Up %3 Set Alert
RSI $SKYW RSI(14) Crossed Above 30 Set Alert
SkyWest Inc. News
Wednesday, December 12, 2018 04:13 PM
Complete the form below to receive the latest headlines and analysts' recommendations for SkyWest with our free daily email newsletter: RBF Capital LLC lowered its holdings in SkyWest, Inc. (NASDAQ:SK...
Wednesday, December 12, 2018 05:35 AM
SkyWest (NASDAQ:SKYW) reports total block hours declined 2.9% to 140.03K in November. Departures down 6.3% to 78,847. Passengers flown fell 5.6% to 3.85M. November load factor increased 90 bps ...
Wednesday, December 12, 2018 05:20 AM
(RTTNews.com) - SkyWest, Inc., ( SKYW) on Wednesday reported combined November 2018 traffic for Skywest Airlines and ExpressJet Airlines. SkyWest reported a 5.6 percent decline in the number of passen...
SKYW historical stock data
date open high low close volume
17/12/18 46.90 46.90 44.435 45.48 94,474
14/12/18 45.11 46.72 44.58 45.13 290,944
13/12/18 49.66 49.9029 45.63 45.65 294,101
12/12/18 49.36 50.07 49.20 49.56 154,551
11/12/18 49.36 50.195 48.14 48.52 170,786
10/12/18 49.69 50.02 47.46 48.51 352,970
07/12/18 52.85 53.265 49.09 49.79 270,371
06/12/18 52.85 53.28 51.435 52.84 252,280
04/12/18 57.07 58.16 53.70 53.81 358,008
03/12/18 58.39 58.39 56.12 57.55 346,017
Quote Details
Bid:0.00
Ask:45.65
52wk Low:44.435
52wk High:65.80
Vol:94.47K
Avg Vol(3m):5.1M
1Y Chng:-11.27%
1M Chng:-18.58%
Add to Watch List