| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.14▼ | 43.05▼ | 42.81▲ | 42.30▲ | 38.16▲ |
| MA10 | 43.21▼ | 42.76▲ | 42.81▲ | 40.17▲ | 34.76▲ |
| MA20 | 43.04▼ | 42.89▲ | 42.76▲ | 36.34▲ | 33.08▲ |
| MA50 | 42.82▲ | 42.35▲ | 40.64▲ | 32.94▲ | 36.88▲ |
| MA100 | 42.76▲ | 40.53▲ | 38.35▲ | 32.16▲ | 47.34▼ |
| MA200 | 42.74▲ | 37.90▲ | 34.36▲ | 31.90▲ | 47.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.006▼ | -0.143▼ | 0.762▲ | 1.695▲ |
| RSI | 48.385▼ | 54.598▲ | 59.535▲ | 71.307▲ | 61.195▲ |
| STOCH | 39.226 | 80.277▲ | 58.546 | 88.209▲ | 65.646 |
| WILL %R | -74.400 | -25.232 | -36.735 | -11.395▲ | -7.962▲ |
| CCI | -117.341▼ | 68.242 | 34.583 | 104.862▲ | 171.231▲ |
| CDL | $SKYW Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 30, 2020 08:24 AM
The global vaccination process against the novel coronavirus could start within days, and Raymond James' airline analyst is modeling what this means for the sector.
|
|
Monday, November 30, 2020 01:41 AM
California Public Employees Retirement System increased its holdings in shares of SkyWest, Inc. (NASDAQ:SKYW) by 3.2% in the third quarter, according to the company in its most recent Form 13F filing ...
|
|
Saturday, November 28, 2020 02:21 AM
First Trust Advisors LP lessened its position in shares of SkyWest, Inc. (NASDAQ:SKYW) by 3.6% in the third quarter, according to the company in its most recent disclosure with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 43.38 | 43.68 | 40.97 | 42.93 | 694,200 |
| 27/11/20 | 43.76 | 44.27 | 42.87 | 43.29 | 234,300 |
| 25/11/20 | 42.32 | 43.17 | 41.50 | 43.07 | 457,400 |
| 24/11/20 | 40.77 | 42.77 | 40.50 | 42.71 | 796,600 |
| 23/11/20 | 38.80 | 39.71 | 38.15 | 39.49 | 537,400 |
| 20/11/20 | 38.68 | 39.20 | 37.43 | 37.94 | 456,000 |
| 19/11/20 | 38.36 | 39.32 | 38.12 | 39.16 | 416,965 |
| 18/11/20 | 38.40 | 40.40 | 38.01 | 38.55 | 827,100 |
| 17/11/20 | 35.93 | 38.30 | 35.47 | 37.65 | 525,300 |
| 16/11/20 | 37.84 | 38.90 | 36.40 | 36.94 | 563,500 |
|
|
||||
|
|
||||
|
|