| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.64▲ | 59.56▲ | 59.56▲ | 60.09▼ | 62.21▼ |
| MA10 | 59.56▲ | 59.57▲ | 59.68▼ | 60.69▼ | 60.68▼ |
| MA20 | 59.56▲ | 59.72▼ | 59.96▼ | 62.25▼ | 58.20▲ |
| MA50 | 59.69▼ | 60.41▼ | 60.82▼ | 60.10▼ | 54.97▲ |
| MA100 | 60.09▼ | 60.92▼ | 62.10▼ | 57.96▲ | 45.45▲ |
| MA200 | 60.77▼ | 62.43▼ | 61.90▼ | 56.29▲ | 31.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.046▲ | 0.010▲ | -0.547▼ | 0.099▲ |
| RSI | 52.773▲ | 46.132▼ | 43.107▼ | 42.926▼ | 54.368▲ |
| STOCH | 93.713▲ | 49.242 | 37.394 | 15.028▼ | 74.369 |
| WILL %R | -3.333▲ | -34.091 | -53.226 | -89.416▼ | -39.644 |
| CCI | 87.315 | 41.727 | -40.340 | -109.395▼ | 25.878 |
| CDL | $SKYW Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 19, 2018 08:10 AM
In the past week, low-cost carrier Southwest Airlines Co. LUV issued an improved third-quarter unit revenue view, driven by strong demand for air travel. Notably, this Dallas-based company ...
|
|
Monday, September 17, 2018 04:13 AM
SkyWest, Inc., (NASDAQ: SKYW) has reported 155,900 block hours in August 2018, a decrease of 6,300 or 3.9% compared to 162,200 block hours in August 2017, the company said. The net decrease was consis...
|
|
Wednesday, September 12, 2018 05:02 AM
Claim your 2-week free trial to StreetInsider Premium here. SkyWest, Inc., (NASDAQ: SKYW) ("SkyWest") today reported 155,900 block hours in August 2018, compared to 162,200 block hours in August 2017, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 59.80 | 60.05 | 58.95 | 59.675 | 51,003 |
| 19/09/18 | 59.75 | 60.50 | 59.20 | 59.40 | 242,008 |
| 18/09/18 | 60.50 | 60.80 | 59.50 | 59.85 | 168,398 |
| 17/09/18 | 60.45 | 61.30 | 60.25 | 60.40 | 290,288 |
| 14/09/18 | 60.95 | 62.35 | 60.40 | 61.15 | 160,954 |
| 13/09/18 | 60.20 | 61.70 | 60.20 | 61.50 | 130,442 |
| 12/09/18 | 61.95 | 62.20 | 60.00 | 60.05 | 220,235 |
| 11/09/18 | 61.90 | 62.50 | 61.30 | 62.00 | 123,644 |
| 10/09/18 | 61.00 | 62.50 | 60.75 | 61.95 | 188,475 |
| 07/09/18 | 61.05 | 62.05 | 60.60 | 60.95 | 185,317 |
|
|
||||
|
|
||||
|
|
||||
|
|