Vertical Aerospace Ltd (EVTL) Stock Price

4.03 ▲ +0.38 (+10.41%)
Open: 3.70 Vol: 858.84K Day's range: 3.6469 - 4.54 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
EVTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.93▲ 3.94▲ 3.94▲ 3.67▲ 4.21▼
MA10 3.93▲ 3.89▲ 3.78▲ 3.77▲ 6.60▼
MA20 3.96▲ 3.73▲ 3.64▲ 4.10▼ 6.56▼
MA50 3.80▲ 3.60▲ 3.68▲ 6.58▼ N/A    
MA100 3.64▲ 3.68▲ 3.83▲ 6.43▼ N/A    
MA200 3.65▲ 3.92▲ 5.13▼ 6.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.028▲ 0.061▲ 0.113▲ -0.403▼
RSI 57.208▲ 60.579▲ 64.939▲ 38.213▼ 39.765▼
STOCH 44.150     42.072     67.991     26.577     7.513▼
WILL %R -22.727▲ -49.495     -45.370     -42.500     -91.626▼
CCI 51.688     57.929     108.928▲ 74.917     -89.558    
Latest Filters Detected On EVTL
MA $EVTL Price Crossed Above MA(7) Set Alert
MA $EVTL Price Crossed Above MA(13) Set Alert
Vertical Aerospace Ltd News
Friday, November 25, 2022 10:03 AM
Vertical Aerospace Ltd. (NYSE:EVTL) at last check was buoying at $3.96 on Friday, November 25, with a rise of 8.49% from its closing price on previous day. Taking a look at stock we notice that its ...
Friday, November 25, 2022 08:41 AM
Vertical Aerospace Ltd. (NYSE:EVTL) went up by 10.14% from its latest closing price compared to the recent 1-year high of $18.44. The company’s stock price has collected -3.18% of loss in the last ...
Wednesday, November 23, 2022 02:18 AM
America First Multifamily Investors L.P. on Tuesday said it received approval to list its beneficial unit certificates representing assigned limited partnership interests, or BUCs, on the New York ...
EVTL historical stock data
date open high low close volume
25/11/22 3.70 4.54 3.6469 4.03 858,842
23/11/22 3.46 3.70 3.35 3.65 107,483
22/11/22 3.52 3.60 3.34 3.47 102,373
21/11/22 3.68 3.70 3.38 3.53 221,513
18/11/22 3.75 3.8631 3.60 3.67 215,288
17/11/22 3.76 3.87 3.66 3.74 136,112
16/11/22 4.07 4.10 3.655 3.77 274,241
15/11/22 3.80 4.125 3.70 4.10 402,172
14/11/22 3.94 3.99 3.58 3.73 233,454
11/11/22 4.10 4.10 3.82 3.96 182,392
Quote Details
52wk Low:2.72
52wk High:14.46
Vol:858.84K
Avg Vol(3m):9.4M
1Y Chng:+0.00%
1M Chng:-60.68%
Add to Watch List