Vertical Aerospace Ltd (EVTL) Stock Price

4.85 ▼ -2.10 (-30.22%)
Open: 4.76 Vol: 12.53M Day's range: 4.65 - 5.005 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.87▼ 4.92▼ 4.90▼ 6.47▼ 5.91▼
MA10 4.91▼ 4.91▼ 5.49▼ 6.36▼ 5.57▼
MA20 4.93▼ 5.65▼ 6.24▼ 6.03▼ 4.65▲
MA50 4.92▼ 6.41▼ 6.49▼ 5.38▼ 6.30▼
MA100 5.41▼ 6.47▼ 6.04▼ 4.63▲ 7.50▼
MA200 6.21▼ 6.02▼ 5.79▼ 5.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.031▼ -0.222▼ -0.056▼ 0.283▲
RSI 32.762▼ 24.156▼ 25.390▼ 40.812▼ 46.807▼
STOCH 5.229▼ 62.388     8.501▼ 70.566     69.760    
WILL %R -93.939▼ -92.323▼ -93.482▼ -93.220▼ -56.816    
CCI -133.814▼ -41.926     -67.251     -126.787▼ 49.034    
Latest Filters Detected On EVTL
RSI $EVTL RSI(14) Crossed Below 50 Set Alert
MACD $EVTL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EVTL Price Crossed Below MA(200) Set Alert
MA $EVTL Price Crossed Below MA(50) Set Alert
MA $EVTL Price Crossed Below MA(26) Set Alert
MA $EVTL Price Crossed Below MA(13) Set Alert
MA $EVTL Price Crossed Below MA(7) Set Alert
GAP $EVTL Open Gap Down %5 Set Alert
GAP $EVTL Open Gap Down %3 Set Alert
GAP $EVTL Open Gap Down %2 Set Alert
BREAK $EVTL Price Breaks 20 Days Low Set Alert
BREAK $EVTL Price Breaks 10 Days Low Set Alert
Vertical Aerospace Ltd News
Wednesday, July 09, 2025 09:05 AM
Continuing questions about the impact of Trump administration tariffs caused U.S. equities to be higher but little changed at midday.
Wednesday, July 09, 2025 06:38 AM
Stock futures in the U.S. were slightly higher on Wednesday, as traders were focused on trade announcements, with President Trump indicating updates would come today. He also announced plans for a 50% ...
Wednesday, July 09, 2025 05:50 AM
Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical" or the "Company"), a global aerospace and technology company that is pioneering electric aviation, today announced that it has priced its ...
EVTL historical stock data
date open high low close volume
09/07/25 4.76 5.005 4.65 4.85 12,528,389
08/07/25 6.95 7.60 6.85 6.95 1,895,486
07/07/25 7.03 7.105 6.70 6.87 761,340
03/07/25 6.71 7.06 6.60 7.06 569,701
02/07/25 6.42 6.855 6.3309 6.64 653,849
01/07/25 6.64 6.68 6.22 6.38 796,246
30/06/25 6.82 6.8999 6.36 6.77 929,488
27/06/25 6.27 6.94 6.06 6.73 1,508,519
26/06/25 5.23 6.20 5.18 6.20 819,986
25/06/25 5.56 5.59 5.11 5.18 584,870
Quote Details
52wk Low:2.76
52wk High:15.99
Vol:12.53M
Avg Vol(3m):15.1M
1Y Chng:-49.86%
1M Chng:-21.27%
Add to Watch List