| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▼ | 4.92▼ | 4.90▼ | 6.47▼ | 5.91▼ |
| MA10 | 4.91▼ | 4.91▼ | 5.49▼ | 6.36▼ | 5.57▼ |
| MA20 | 4.93▼ | 5.65▼ | 6.24▼ | 6.03▼ | 4.65▲ |
| MA50 | 4.92▼ | 6.41▼ | 6.49▼ | 5.38▼ | 6.30▼ |
| MA100 | 5.41▼ | 6.47▼ | 6.04▼ | 4.63▲ | 7.50▼ |
| MA200 | 6.21▼ | 6.02▼ | 5.79▼ | 5.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.031▼ | -0.222▼ | -0.056▼ | 0.283▲ |
| RSI | 32.762▼ | 24.156▼ | 25.390▼ | 40.812▼ | 46.807▼ |
| STOCH | 5.229▼ | 62.388 | 8.501▼ | 70.566 | 69.760 |
| WILL %R | -93.939▼ | -92.323▼ | -93.482▼ | -93.220▼ | -56.816 |
| CCI | -133.814▼ | -41.926 | -67.251 | -126.787▼ | 49.034 |
| RSI | $EVTL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $EVTL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $EVTL Price Crossed Below MA(200) | Set Alert |
| MA | $EVTL Price Crossed Below MA(50) | Set Alert |
| MA | $EVTL Price Crossed Below MA(26) | Set Alert |
| MA | $EVTL Price Crossed Below MA(13) | Set Alert |
| MA | $EVTL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $EVTL Open Gap Down %5 | Set Alert |
| ▼ GAP | $EVTL Open Gap Down %3 | Set Alert |
| ▼ GAP | $EVTL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $EVTL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EVTL Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 09, 2025 09:05 AM
Continuing questions about the impact of Trump administration tariffs caused U.S. equities to be higher but little changed at midday.
|
|
Wednesday, July 09, 2025 06:38 AM
Stock futures in the U.S. were slightly higher on Wednesday, as traders were focused on trade announcements, with President Trump indicating updates would come today. He also announced plans for a 50% ...
|
|
Wednesday, July 09, 2025 05:50 AM
Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical" or the "Company"), a global aerospace and technology company that is pioneering electric aviation, today announced that it has priced its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 4.76 | 5.005 | 4.65 | 4.85 | 12,528,389 |
| 08/07/25 | 6.95 | 7.60 | 6.85 | 6.95 | 1,895,486 |
| 07/07/25 | 7.03 | 7.105 | 6.70 | 6.87 | 761,340 |
| 03/07/25 | 6.71 | 7.06 | 6.60 | 7.06 | 569,701 |
| 02/07/25 | 6.42 | 6.855 | 6.3309 | 6.64 | 653,849 |
| 01/07/25 | 6.64 | 6.68 | 6.22 | 6.38 | 796,246 |
| 30/06/25 | 6.82 | 6.8999 | 6.36 | 6.77 | 929,488 |
| 27/06/25 | 6.27 | 6.94 | 6.06 | 6.73 | 1,508,519 |
| 26/06/25 | 5.23 | 6.20 | 5.18 | 6.20 | 819,986 |
| 25/06/25 | 5.56 | 5.59 | 5.11 | 5.18 | 584,870 |
|
|
||||
|
|
||||
|
|