| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.77▼ | 0.77▼ | 0.76▲ | 0.92▼ |
| MA10 | 0.78▼ | 0.79▼ | 0.78▼ | 0.77▼ | 0.83▼ |
| MA20 | 0.78▼ | 0.78▼ | 0.76▼ | 0.94▼ | 0.75▲ |
| MA50 | 0.76▼ | 0.75▼ | 0.76▼ | 0.82▼ | 1.14▼ |
| MA100 | 0.75▼ | 0.81▼ | 0.89▼ | 0.75▲ | 2.67▼ |
| MA200 | 0.84▼ | 0.95▼ | 0.88▼ | 1.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.001▼ | -0.029▼ | 0.049▲ |
| RSI | 41.102▼ | 44.080▼ | 45.126▼ | 43.196▼ | 44.710▼ |
| STOCH | 0.577▼ | 28.699 | 39.949 | 20.745 | 51.020 |
| WILL %R | -100.000▼ | -100.000▼ | -96.657▼ | -85.146▼ | -74.764 |
| CCI | -107.797▼ | -146.591▼ | -89.894 | -43.834 | -9.189 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 0.8325 | 0.8325 | 0.7501 | 0.7713 | 191,116 |
| 23/04/24 | 0.79 | 0.8314 | 0.77 | 0.80 | 290,335 |
| 22/04/24 | 0.7944 | 0.7944 | 0.725 | 0.7612 | 281,576 |
| 19/04/24 | 0.73 | 0.7484 | 0.70 | 0.72 | 269,268 |
| 18/04/24 | 0.785 | 0.8019 | 0.741 | 0.7502 | 180,834 |
| 17/04/24 | 0.7509 | 0.7973 | 0.73 | 0.764 | 253,068 |
| 16/04/24 | 0.7509 | 0.7509 | 0.7001 | 0.726 | 224,738 |
| 15/04/24 | 0.8023 | 0.85 | 0.72 | 0.75 | 356,279 |
| 12/04/24 | 0.855 | 0.8925 | 0.82 | 0.82 | 270,546 |
| 11/04/24 | 0.9517 | 0.9517 | 0.85 | 0.8612 | 331,587 |
|
|
||||
|
|
||||
|
|