| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▲ | 3.94▲ | 3.94▲ | 3.67▲ | 4.21▼ |
| MA10 | 3.93▲ | 3.89▲ | 3.78▲ | 3.77▲ | 6.60▼ |
| MA20 | 3.96▲ | 3.73▲ | 3.64▲ | 4.10▼ | 6.56▼ |
| MA50 | 3.80▲ | 3.60▲ | 3.68▲ | 6.58▼ | N/A |
| MA100 | 3.64▲ | 3.68▲ | 3.83▲ | 6.43▼ | N/A |
| MA200 | 3.65▲ | 3.92▲ | 5.13▼ | 6.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.028▲ | 0.061▲ | 0.113▲ | -0.403▼ |
| RSI | 57.208▲ | 60.579▲ | 64.939▲ | 38.213▼ | 39.765▼ |
| STOCH | 44.150 | 42.072 | 67.991 | 26.577 | 7.513▼ |
| WILL %R | -22.727▲ | -49.495 | -45.370 | -42.500 | -91.626▼ |
| CCI | 51.688 | 57.929 | 108.928▲ | 74.917 | -89.558 |
|
Friday, November 25, 2022 10:03 AM
Vertical Aerospace Ltd. (NYSE:EVTL) at last check was buoying at $3.96 on Friday, November 25, with a rise of 8.49% from its closing price on previous day. Taking a look at stock we notice that its ...
|
|
Friday, November 25, 2022 08:41 AM
Vertical Aerospace Ltd. (NYSE:EVTL) went up by 10.14% from its latest closing price compared to the recent 1-year high of $18.44. The company’s stock price has collected -3.18% of loss in the last ...
|
|
Wednesday, November 23, 2022 02:18 AM
America First Multifamily Investors L.P. on Tuesday said it received approval to list its beneficial unit certificates representing assigned limited partnership interests, or BUCs, on the New York ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 3.70 | 4.54 | 3.6469 | 4.03 | 858,842 |
| 23/11/22 | 3.46 | 3.70 | 3.35 | 3.65 | 107,483 |
| 22/11/22 | 3.52 | 3.60 | 3.34 | 3.47 | 102,373 |
| 21/11/22 | 3.68 | 3.70 | 3.38 | 3.53 | 221,513 |
| 18/11/22 | 3.75 | 3.8631 | 3.60 | 3.67 | 215,288 |
| 17/11/22 | 3.76 | 3.87 | 3.66 | 3.74 | 136,112 |
| 16/11/22 | 4.07 | 4.10 | 3.655 | 3.77 | 274,241 |
| 15/11/22 | 3.80 | 4.125 | 3.70 | 4.10 | 402,172 |
| 14/11/22 | 3.94 | 3.99 | 3.58 | 3.73 | 233,454 |
| 11/11/22 | 4.10 | 4.10 | 3.82 | 3.96 | 182,392 |
|
|
||||
|
|
||||
|
|