Power Solutions International Inc (PSIX) Stock Price

38.76 ▼ -2.54 (-6.15%)
Open: 39.10 Vol: 12.83K Day's range: 38.16 - 40.35 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.97▼ 38.97▼ 38.84▼ 45.12▼ 68.36▼
MA10 38.93▼ 38.82▼ 39.54▼ 58.49▼ 65.62▼
MA20 38.95▼ 39.80▼ 41.85▼ 66.65▼ 70.65▼
MA50 38.93▼ 40.96▼ 54.56▼ 64.93▼ 74.60▼
MA100 39.49▼ 56.14▼ 62.37▼ 70.22▼ N/A    
MA200 41.71▼ 63.33▼ 70.10▼ 75.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.209▲ 0.611▲ -4.153▼ -1.769▼
RSI 43.754▼ 34.828▼ 29.752▼ 32.332▼ 37.430▼
STOCH 50.866     46.103     11.717▼ 23.197     50.265    
WILL %R -100.000▼ -81.366▼ -93.737▼ -94.874▼ -96.633▼
CCI -84.522     -30.322     -67.271     -128.003▼ -113.385▼
Latest Filters Detected On PSIX
▼ GAP $PSIX Open Gap Down %5 Set Alert
▼ GAP $PSIX Open Gap Down %3 Set Alert
▼ GAP $PSIX Open Gap Down %2 Set Alert
CDL $PSIX Doji Candlestick Pattern Detected Set Alert
Power Solutions International Inc News
Assessing Power Solutions Intl's Performance Against Competitors In Electrical Equipment Industry
Thursday, May 14, 2026 02:59 AM
Considering the debt-to-equity ratio in industry comparisons allows for a concise evaluation of a company's financial health and risk profile, aiding in informed decision-making.
PSLX INVESTOR ALERT: Robbins Geller Rudman & Dowd LLP Announces that Power Solutions International, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action ...
Wednesday, May 13, 2026 11:06 AM
The law firm of Robbins Geller Rudman & Dowd LLP announces that purchasers or acquirers of Power Solutions International, Inc. (NASDAQ: PSIX) securities between May 8, 2025 and March 2, 2026, both ...
Power Solutions International Inc
Wednesday, May 13, 2026 04:00 AM
How we use your information depends on the product and service that you use and your relationship with us. We may use it to: Verify your identity, personalize the content you receive, or create and ...
PSIX historical stock data
date open high low close volume
15/05/26 38.565 40.35 38.16 38.76 1,028,398
14/05/26 45.05 47.98 40.525 41.30 2,113,157
13/05/26 39.00 45.45 38.70 45.11 2,463,455
12/05/26 41.00 43.00 36.40 38.00 5,148,734
11/05/26 76.00 82.44 61.36 62.45 2,715,409
08/05/26 72.18 76.32 71.4214 75.91 534,241
07/05/26 74.00 74.49 70.34 71.99 471,487
06/05/26 71.91 75.30 70.09 74.49 554,455
05/05/26 69.00 71.51 67.00 69.09 473,411
04/05/26 71.74 71.74 67.61 67.78 487,446
Quote Details
52wk Low:35.05
52wk High:121.78
Vol:12.83K
Avg Vol(3m):15M
1Y Chng:-6.65%
1M Chng:-40.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.04B