Power Solutions International Inc (PSIX) Stock Price

38.885 ▼ -2.415 (-5.85%)
Open: 39.10 Vol: 0 Day's range: 38.16 - 40.35 May 15, 15:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.00▲ 39.04▲ 38.91▲ 45.20▼ 68.44▼
MA10 38.95▲ 38.85▲ 39.58▼ 58.53▼ 65.66▼
MA20 38.96▲ 39.82▼ 41.87▼ 66.66▼ 70.66▼
MA50 38.93▲ 40.96▼ 54.56▼ 64.94▼ 74.61▼
MA100 39.52▼ 56.15▼ 62.37▼ 70.22▼ N/A    
MA200 41.74▼ 63.33▼ 70.10▼ 75.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.233▲ 0.635▲ -4.130▼ -1.745▼
RSI 54.381▲ 37.586▼ 31.142▼ 32.490▼ 37.537▼
STOCH 61.251     50.884     13.379▼ 23.331     50.384    
WILL %R -5.263▲ -69.876     -89.875▼ -94.070▼ -96.106▼
CCI 170.984▲ -13.579     -63.478     -127.504▼ -112.798▼
Latest Filters Detected On PSIX
▼ GAP $PSIX Open Gap Down %5 Set Alert
▼ GAP $PSIX Open Gap Down %3 Set Alert
▼ GAP $PSIX Open Gap Down %2 Set Alert
CDL $PSIX Doji Candlestick Pattern Detected Set Alert
Power Solutions International Inc News
Assessing Power Solutions Intl's Performance Against Competitors In Electrical Equipment Industry
Thursday, May 14, 2026 02:59 AM
Considering the debt-to-equity ratio in industry comparisons allows for a concise evaluation of a company's financial health and risk profile, aiding in informed decision-making.
PSLX INVESTOR ALERT: Robbins Geller Rudman & Dowd LLP Announces that Power Solutions International, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action ...
Wednesday, May 13, 2026 11:06 AM
The law firm of Robbins Geller Rudman & Dowd LLP announces that purchasers or acquirers of Power Solutions International, Inc. (NASDAQ: PSIX) securities between May 8, 2025 and March 2, 2026, both ...
Power Solutions International, Inc. (PSIX) Shareholders Who Lost Money Have Opportunity to Lead Securities Fraud Lawsuit
Friday, April 24, 2026 05:35 AM
LOS ANGELES, April 24, 2026 /PRNewswire/ -- The Law Offices of Frank R. Cruz announces that investors with losses related to Power Solutions International, Inc. ("Power Solutions" or the "Company") ...
PSIX historical stock data
date open high low close volume
15/05/26 38.565 40.35 38.16 39.13 948,806
14/05/26 45.05 47.98 40.525 41.30 2,113,157
13/05/26 39.00 45.45 38.70 45.11 2,463,455
12/05/26 41.00 43.00 36.40 38.00 5,148,734
11/05/26 76.00 82.44 61.36 62.45 2,715,409
08/05/26 72.18 76.32 71.4214 75.91 534,241
07/05/26 74.00 74.49 70.34 71.99 471,487
06/05/26 71.91 75.30 70.09 74.49 554,455
05/05/26 69.00 71.51 67.00 69.09 473,411
04/05/26 71.74 71.74 67.61 67.78 487,446
Quote Details
52wk Low:35.05
52wk High:121.78
Vol:0
Avg Vol(3m):15M
1Y Chng:-5.76%
1M Chng:-39.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.04B