| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.97▼ | 38.97▼ | 38.84▼ | 45.12▼ | 68.36▼ |
| MA10 | 38.93▼ | 38.82▼ | 39.54▼ | 58.49▼ | 65.62▼ |
| MA20 | 38.95▼ | 39.80▼ | 41.85▼ | 66.65▼ | 70.65▼ |
| MA50 | 38.93▼ | 40.96▼ | 54.56▼ | 64.93▼ | 74.60▼ |
| MA100 | 39.49▼ | 56.14▼ | 62.37▼ | 70.22▼ | N/A |
| MA200 | 41.71▼ | 63.33▼ | 70.10▼ | 75.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.209▲ | 0.611▲ | -4.153▼ | -1.769▼ |
| RSI | 43.754▼ | 34.828▼ | 29.752▼ | 32.332▼ | 37.430▼ |
| STOCH | 50.866 | 46.103 | 11.717▼ | 23.197 | 50.265 |
| WILL %R | -100.000▼ | -81.366▼ | -93.737▼ | -94.874▼ | -96.633▼ |
| CCI | -84.522 | -30.322 | -67.271 | -128.003▼ | -113.385▼ |
|
Thursday, May 14, 2026 02:59 AM
Considering the debt-to-equity ratio in industry comparisons allows for a concise evaluation of a company's financial health and risk profile, aiding in informed decision-making.
|
|
Wednesday, May 13, 2026 11:06 AM
The law firm of Robbins Geller Rudman & Dowd LLP announces that purchasers or acquirers of Power Solutions International, Inc. (NASDAQ: PSIX) securities between May 8, 2025 and March 2, 2026, both ...
|
|
Wednesday, May 13, 2026 04:00 AM
How we use your information depends on the product and service that you use and your relationship with us. We may use it to: Verify your identity, personalize the content you receive, or create and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 38.565 | 40.35 | 38.16 | 38.76 | 1,028,398 |
| 14/05/26 | 45.05 | 47.98 | 40.525 | 41.30 | 2,113,157 |
| 13/05/26 | 39.00 | 45.45 | 38.70 | 45.11 | 2,463,455 |
| 12/05/26 | 41.00 | 43.00 | 36.40 | 38.00 | 5,148,734 |
| 11/05/26 | 76.00 | 82.44 | 61.36 | 62.45 | 2,715,409 |
| 08/05/26 | 72.18 | 76.32 | 71.4214 | 75.91 | 534,241 |
| 07/05/26 | 74.00 | 74.49 | 70.34 | 71.99 | 471,487 |
| 06/05/26 | 71.91 | 75.30 | 70.09 | 74.49 | 554,455 |
| 05/05/26 | 69.00 | 71.51 | 67.00 | 69.09 | 473,411 |
| 04/05/26 | 71.74 | 71.74 | 67.61 | 67.78 | 487,446 |
|
|
||||
|
|
||||
|
|