Power Solutions International Inc (PSIX) Stock Price

38.61 ▼ -0.81 (-2.05%)
Open: 39.465 Vol: 0 Day's range: 37.75 - 40.89 Nov 13, 11:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.54▼ 38.57▼ 38.75▼ 38.34▼ 42.97▼
MA10 38.37▼ 39.07▼ 39.23▼ 40.21▼ 44.44▼
MA20 38.62▼ 39.31▼ 38.72▼ 44.13▼ 39.92▼
MA50 39.28▼ 37.97▲ 38.05▲ 45.04▼ 54.10▼
MA100 39.30▼ 38.65▼ 42.74▼ 40.00▼ N/A    
MA200 38.54▼ 42.95▼ 45.92▼ 51.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ -0.264▼ -0.054▼ -0.861▼ 0.938▲
RSI 41.486▼ 44.893▼ 47.312▼ 41.639▼ 42.638▼
STOCH 69.103     16.370▼ 46.325     28.965     52.286    
WILL %R -51.429     -83.758▼ -71.467     -71.080     -75.679▼
CCI 17.748     -107.176▼ -120.192▼ -51.897     -99.840    
Latest Filters Detected On PSIX
▼ MA $PSIX MA(20) Crossed Below MA(50) Set Alert
MA $PSIX Price Crossed Above MA(7) Set Alert
▼ GAP $PSIX Open Gap Down %3 Set Alert
▼ GAP $PSIX Open Gap Down %2 Set Alert
Power Solutions International Inc News
Power Solutions International Strengthens Longstanding HD Construction Equipment Partnership with Multi-Year Engine Supply Commitment
Monday, November 09, 2026 04:00 PM
WOOD DALE, Ill., Nov. 09, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: PSIX) (“PSI”), a leader in the design, engineering, and manufacturing of advanced power solutions and state-of-the-art enclosures, today ...
Power Solutions International Inc.
Sunday, June 07, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
NASDAQ: PSIX CLASS ACTION NOTICE: Berger Montague Encourages Power Solutions International, Inc. (NASDAQ: PSIX) Investors to Inquire About a Securities Fraud Class Action
Monday, May 04, 2026 05:39 AM
PHILADELPHIA, May 4, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Power Solutions International, Inc. (NASDAQ: PSIX) ("Power Solutions ...
PSIX historical stock data
date open high low close volume
13/11/26 39.465 40.89 37.75 38.26 86,091
12/11/26 38.01 40.66 37.10 39.42 456,714
11/11/26 38.58 40.115 36.84 39.70 617,335
10/11/26 36.44 37.00 34.66 36.58 803,595
09/11/26 38.27 39.05 33.4101 37.72 668,828
06/11/26 40.86 41.50 37.21 39.16 1,113,617
05/11/26 38.33 39.00 35.10 35.87 1,030,646
04/11/26 49.08 50.02 39.05 39.67 762,645
03/11/26 47.24 50.18 46.70 49.43 553,810
02/11/26 46.99 48.19 45.00 46.31 390,191
Quote Details
52wk Low:25.281
52wk High:106.50
Vol:0
Avg Vol(3m):7.9M
1Y Chng:-29.77%
1M Chng:-14.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 915.70M