Power Solutions International Inc (PSIX) Stock Price

60.00 ▼ -0.91 (-1.49%)
Open: 62.79 Vol: 1.16M Day's range: 58.04 - 64.00 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.40▼ 60.46▼ 60.58▼ 76.45▼ 82.27▼
MA10 60.42▼ 60.77▼ 60.99▼ 83.46▼ 76.46▼
MA20 60.52▼ 61.29▼ 68.36▼ 84.26▼ 71.03▼
MA50 60.80▼ 72.35▼ 81.65▼ 75.80▼ 67.57▼
MA100 61.08▼ 82.11▼ 86.41▼ 73.07▼ N/A    
MA200 67.62▼ 86.32▼ 81.45▼ 74.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.710▲ 0.049▲ -3.725▼ 0.026▲
RSI 36.510▼ 29.885▼ 26.567▼ 34.466▼ 43.664▼
STOCH 41.697     23.042     35.341     26.044     62.475    
WILL %R -87.766▼ -60.479     -85.366▼ -95.955▼ -86.319▼
CCI -195.200▼ -100.020▼ -89.880     -226.483▼ -37.315    
Latest Filters Detected On PSIX
▼ MACD $PSIX MACD(12,26,9) Crossed Below Zero Set Alert
▲ GAP $PSIX Open Gap Up %3 Set Alert
▲ GAP $PSIX Open Gap Up %2 Set Alert
Power Solutions International Inc News
Why Power Solutions International Plunged Today
Tuesday, March 03, 2026 12:17 PM
The company's transition to serving electrical infrastructure in AI data centers hits a bump, but still appears on track.
Power Solutions International, Inc. Acquires MTL Manufacturing & Equipment Inc.
Monday, March 02, 2026 01:57 PM
Power Solutions International, Inc. (Nasdaq: PSIX), a leader in the design, engineering and manufacture of emissions-certified alternative-fuel and conventional power systems, is pleased to announce ...
Power Solutions International Announces Fourth Quarter and Record Full Year 2025 Financial Results
Monday, March 02, 2026 01:29 PM
Quarter Sales of $191.2 million , up 33% from a year earlier, Full Year Sales of $722.4 million , up 52% from a year earlier, Full Year Net ...
PSIX historical stock data
date open high low close volume
04/03/26 62.79 64.00 58.04 60.00 1,160,711
03/03/26 72.26 72.34 59.52 60.91 1,925,409
02/03/26 79.937 85.78 78.20 85.75 523,430
27/02/26 89.51 90.1999 81.5401 83.50 550,417
26/02/26 95.32 95.32 89.34 92.07 337,302
25/02/26 96.66 97.04 92.33 95.51 290,810
24/02/26 88.51 96.09 86.66 95.55 540,600
23/02/26 87.25 90.29 85.51 88.44 269,500
20/02/26 83.42 89.9499 82.25 88.09 354,913
19/02/26 89.0002 90.2199 82.24 84.78 466,705
Quote Details
52wk Low:18.10
52wk High:121.78
Vol:1.16M
Avg Vol(3m):6.9M
1Y Chng:+87.50%
1M Chng:-22.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.40B