| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.92▲ | 10.21▼ | 10.74▼ | 11.45▼ | 12.79▼ |
| MA10 | 11.39▼ | 11.99▼ | 12.95▼ | 13.39▼ | 12.78▼ |
| MA20 | 13.79▼ | 14.82▼ | 14.86▼ | 12.85▼ | 12.18▼ |
| MA50 | 14.07▼ | 13.63▼ | 13.52▼ | 12.64▼ | 11.99▼ |
| MA100 | 13.27▼ | 12.82▼ | 12.81▼ | 12.07▼ | 11.77▼ |
| MA200 | 12.67▼ | 12.65▼ | 12.23▼ | 12.20▼ | 12.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.614▼ | -0.805▼ | -0.936▼ | -0.488▼ | -0.042▼ |
| RSI | 32.833▼ | 36.733▼ | 37.254▼ | 34.946▼ | 40.161▼ |
| STOCH | 3.317▼ | 2.579▼ | 2.075▼ | 10.729▼ | 39.879 |
| WILL %R | -93.133▼ | -94.844▼ | -95.885▼ | -99.385▼ | -99.385▼ |
| CCI | -85.383 | -97.095 | -104.803▼ | -131.464▼ | -51.224 |
| ▼ MACD | $WFCF MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ GAP | $WFCF Open Gap Down %5 | Set Alert |
| ▼ GAP | $WFCF Open Gap Down %3 | Set Alert |
| ▼ GAP | $WFCF Open Gap Down %2 | Set Alert |
| ▼ BREAK | $WFCF Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $WFCF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WFCF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WFCF Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 14, 2026 05:26 PM
Animal Traceability and Disease Response Capability -- Management highlighted preparedness to support U.S. authorities in the event of cross-border animal disease spread, leveraging their IMI Global ...
|
|
Thursday, May 14, 2026 06:04 AM
First Quarter Highlights – 2026 vs. 2025 Verification and certification revenue increased to $4.4 million from $4.2 million Product sales ...
|
|
Tuesday, May 12, 2026 07:28 AM
Where Food Comes From, Inc. (WFCF) (Nasdaq: WFCF), the most trusted resource for independent, third-party verification of food production practices in North America, today announced it will release ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.01 | 10.01 | 9.15 | 9.23 | 12,941 |
| 14/05/26 | 11.85 | 12.20 | 10.5601 | 10.5601 | 28,449 |
| 13/05/26 | 12.50 | 12.50 | 11.01 | 11.01 | 28,187 |
| 12/05/26 | 13.55 | 13.8002 | 12.46 | 12.85 | 13,030 |
| 11/05/26 | 16.62 | 18.10 | 13.00 | 13.58 | 170,539 |
| 08/05/26 | 17.00 | 19.14 | 16.75 | 16.75 | 10,212 |
| 07/05/26 | 17.28 | 22.15 | 13.00 | 16.89 | 195,429 |
| 06/05/26 | 12.35 | 20.99 | 12.35 | 18.13 | 161,653 |
| 05/05/26 | 12.37 | 12.37 | 12.37 | 12.37 | 368 |
| 04/05/26 | 12.39 | 12.65 | 12.33 | 12.50 | 1,369 |
|
|
||||
|
|
||||
|
|