| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.45▼ | 12.64▼ | 12.64▼ | 11.62▼ | 12.40▼ |
| MA10 | 12.95▼ | 13.04▼ | 12.99▼ | 12.14▼ | 12.44▼ |
| MA20 | 13.18▼ | 13.37▼ | 13.37▼ | 12.83▼ | 12.20▼ |
| MA50 | 13.32▼ | 13.18▼ | 13.09▼ | 12.63▼ | 12.27▼ |
| MA100 | 13.14▼ | 12.92▼ | 12.68▼ | 12.53▼ | 11.98▼ |
| MA200 | 12.53▼ | 12.84▼ | 12.72▼ | 12.26▼ | 12.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.198▼ | -0.221▼ | -0.225▼ | -0.232▼ | -0.167▼ |
| RSI | 27.784▼ | 32.158▼ | 33.406▼ | 39.908▼ | 44.439▼ |
| STOCH | 22.674 | 37.962 | 37.962 | 18.346▼ | 20.365 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -92.081▼ |
| CCI | -254.062▼ | -284.676▼ | -298.378▼ | -133.090▼ | -135.312▼ |
| MA | $WFCF Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $WFCF Open Gap Down %5 | Set Alert |
| ▼ GAP | $WFCF Open Gap Down %3 | Set Alert |
| ▼ GAP | $WFCF Open Gap Down %2 | Set Alert |
| ▼ BREAK | $WFCF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WFCF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WFCF Price Breaks 10 Days Low | Set Alert |
| CDL | $WFCF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 04:00 PM
Where Food Comes From, Inc. (NASDAQ:WFCF) Q3 2025 Earnings Call Transcript November 13, 2025 Operator: Greetings, and welcome to the Where Food Comes From Third Quarter Earnings Call. [Operator ...
|
|
Wednesday, November 12, 2025 04:00 PM
Planet Labs PBC Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share ...
|
|
Monday, May 26, 2025 11:02 AM
With its stock down 15% over the past three months, it is easy to disregard Where Food Comes From (NASDAQ:WFCF). However, the company's fundamentals look pretty decent, and long-term financials are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 10.7919 | 10.7919 | 10.7919 | 10.7919 | 485 |
| 24/09/26 | 12.15 | 12.15 | 12.15 | 12.15 | 300 |
| 23/09/26 | 12.22 | 12.22 | 11.20 | 11.37 | 1,200 |
| 22/09/26 | 12.775 | 12.775 | 12.775 | 12.775 | 2,786 |
| 21/09/26 | 11.01 | 11.01 | 11.01 | 11.01 | 1,100 |
| 18/09/26 | 11.03 | 11.03 | 11.03 | 11.03 | 4,100 |
| 17/09/26 | 12.47 | 12.47 | 12.31 | 12.31 | 3,780 |
| 16/09/26 | 13.01 | 13.11 | 13.01 | 13.10 | 1,700 |
| 15/09/26 | 13.47 | 13.54 | 13.395 | 13.395 | 8,003 |
| 14/09/26 | 13.75 | 13.75 | 13.51 | 13.51 | 2,500 |
|
|
||||
|
|
||||
|
|