| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.56▼ | 13.76▼ | 14.43▼ | 14.22▼ | 13.15▼ |
| MA10 | 14.88▼ | 15.86▼ | 16.33▼ | 13.88▼ | 12.96▼ |
| MA20 | 15.79▼ | 15.92▼ | 15.35▼ | 13.13▼ | 12.27▼ |
| MA50 | 14.37▼ | 13.84▼ | 13.72▼ | 12.73▼ | 12.03▼ |
| MA100 | 13.41▼ | 12.91▲ | 12.91▲ | 12.10▼ | 11.79▼ |
| MA200 | 12.73▲ | 12.66▲ | 12.25▲ | 12.21▼ | 12.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.574▼ | -0.643▼ | -0.570▼ | -0.115▼ | 0.072▲ |
| RSI | 40.336▼ | 43.669▼ | 44.087▼ | 40.618▼ | 44.893▼ |
| STOCH | 3.704▼ | 12.352▼ | 20.390 | 29.574 | 39.777 |
| WILL %R | -100.000▼ | -100.000▼ | -96.346▼ | -100.000▼ | -100.000▼ |
| CCI | -122.186▼ | -101.885▼ | -98.955 | -78.861 | 46.916 |
| ▼ MACD | $WFCF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $WFCF Price Crossed Below MA(200) | Set Alert |
| MA | $WFCF Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $WFCF Open Gap Down %2 | Set Alert |
| ▼ BREAK | $WFCF Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $WFCF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WFCF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WFCF Price Breaks 10 Days Low | Set Alert |
| CDL | $WFCF Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 11:22 AM
Animal Traceability and Disease Response Capability -- Management highlighted preparedness to support U.S. authorities in the event of cross-border animal disease spread, leveraging their IMI Global ...
|
|
Thursday, May 14, 2026 06:04 AM
First Quarter Highlights – 2026 vs. 2025 Verification and certification revenue increased to $4.4 million from $4.2 million Product sales ...
|
|
Tuesday, May 12, 2026 07:28 AM
Where Food Comes From, Inc. (WFCF) (Nasdaq: WFCF), the most trusted resource for independent, third-party verification of food production practices in North America, today announced it will release ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 12.50 | 12.50 | 11.01 | 11.01 | 28,187 |
| 12/05/26 | 13.55 | 13.8002 | 12.46 | 12.85 | 13,030 |
| 11/05/26 | 16.62 | 18.10 | 13.00 | 13.58 | 170,539 |
| 08/05/26 | 17.00 | 19.14 | 16.75 | 16.75 | 10,212 |
| 07/05/26 | 17.28 | 22.15 | 13.00 | 16.89 | 195,429 |
| 06/05/26 | 12.35 | 20.99 | 12.35 | 18.13 | 161,653 |
| 05/05/26 | 12.37 | 12.37 | 12.37 | 12.37 | 368 |
| 04/05/26 | 12.39 | 12.65 | 12.33 | 12.50 | 1,369 |
| 01/05/26 | 12.34 | 12.41 | 12.34 | 12.41 | 334 |
| 30/04/26 | 12.30 | 12.36 | 12.30 | 12.36 | 426 |
|
|
||||
|
|
||||
|
|