| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.24▲ | 11.24▲ | 11.24▲ | 11.93▲ | 11.18▲ |
| MA10 | 11.04▲ | 10.95▲ | 10.95▲ | 11.82▲ | 11.77▲ |
| MA20 | 10.87▲ | 11.19▲ | 11.27▲ | 11.37▲ | 12.63▼ |
| MA50 | 11.94▼ | 12.28▼ | 12.38▼ | 11.92▲ | 13.39▼ |
| MA100 | 12.65▼ | 12.86▼ | 12.92▼ | 12.75▼ | 12.89▼ |
| MA200 | 13.10▼ | 13.42▼ | 13.49▼ | 13.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | 0.140▲ | 0.131▲ | 0.145▲ | -0.119▼ |
| RSI | 56.203▲ | 50.147▲ | 48.647▼ | 56.729▲ | 45.783▼ |
| STOCH | 97.003▲ | 94.435▲ | 86.559▲ | 63.663 | 30.778 |
| WILL %R | -1.087▲ | -0.990▲ | -0.990▲ | -11.892▲ | -44.873 |
| CCI | 146.128▲ | 156.483▲ | 130.047▲ | 106.290▲ | -23.218 |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 12.2865 | 12.2865 | 12.15 | 12.15 | 753 |
| 25/04/24 | 12.0001 | 12.20 | 12.0001 | 12.20 | 814 |
| 24/04/24 | 12.00 | 12.00 | 12.00 | 12.00 | 774 |
| 23/04/24 | 11.90 | 11.90 | 11.90 | 11.90 | 634 |
| 22/04/24 | 11.6565 | 12.29 | 11.40 | 11.40 | 2,577 |
| 19/04/24 | 12.00 | 12.37 | 11.046 | 11.13 | 5,091 |
| 18/04/24 | 11.6438 | 11.9816 | 11.6438 | 11.90 | 1,265 |
| 17/04/24 | 11.99 | 11.99 | 11.99 | 11.99 | 640 |
| 16/04/24 | 11.79 | 12.3499 | 11.465 | 12.00 | 5,563 |
| 15/04/24 | 11.38 | 11.8799 | 11.38 | 11.50 | 6,043 |
|
|
||||
|
|
||||
|
|