| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.16▲ | 16.16▲ | 16.16▲ | 16.06▲ | 15.48▲ |
| MA10 | 15.94▲ | 15.86▲ | 15.86▲ | 15.95▲ | 13.86▲ |
| MA20 | 15.81▲ | 15.94▲ | 15.93▲ | 15.47▲ | 13.43▲ |
| MA50 | 15.60▲ | 15.47▲ | 15.33▲ | 13.87▲ | 12.60▲ |
| MA100 | 14.86▲ | 14.39▲ | 14.28▲ | 13.32▲ | 12.19▲ |
| MA200 | 14.06▲ | 13.64▲ | 13.29▲ | 12.74▲ | 12.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.057▲ | 0.050▲ | 0.024▲ | 0.438▲ |
| RSI | 67.108▲ | 65.274▲ | 65.482▲ | 66.981▲ | 62.374▲ |
| STOCH | 89.843▲ | 90.933▲ | 90.933▲ | 58.529 | 55.794 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -21.845▲ |
| CCI | 265.481▲ | 275.441▲ | 275.441▲ | 144.031▲ | 148.012▲ |
| ▲ RSI&MACD | $WFCF MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $WFCF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $WFCF Open Gap Up %3 | Set Alert |
| ▲ GAP | $WFCF Open Gap Up %2 | Set Alert |
| ▲ BREAK | $WFCF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WFCF Price Breaks 10 Days High | Set Alert |
| CDL | $WFCF Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 12, 2026 05:31 AM
Third Quarter Highlights – 2026 vs. 2025 Verification and certification revenue up 6% to $5.9M from $5.6MProduct sales flat at $1.2MTotal revenue up 4% to $7.3M from $7.0MGross margin improves to 42.1 ...
|
|
Monday, November 09, 2026 05:19 AM
Where Food Comes From, Inc. (WFCF) (Nasdaq: WFCF), the most trusted resource for independent, third-party verification of food production practices in North America, today announced it will release ...
|
|
Wednesday, November 12, 2025 04:00 PM
Planet Labs PBC Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 16.49 | 16.99 | 16.49 | 16.99 | 2,347 |
| 11/11/26 | 16.31 | 16.31 | 15.565 | 15.99 | 5,267 |
| 10/11/26 | 15.88 | 16.68 | 15.88 | 16.30 | 6,300 |
| 09/11/26 | 15.61 | 16.05 | 15.50 | 15.68 | 39,137 |
| 06/11/26 | 15.50 | 15.76 | 15.32 | 15.32 | 13,800 |
| 05/11/26 | 15.45 | 15.63 | 15.24 | 15.47 | 7,939 |
| 04/11/26 | 16.24 | 16.50 | 15.56 | 15.56 | 10,200 |
| 03/11/26 | 15.84 | 16.46 | 15.72 | 15.72 | 67,720 |
| 02/11/26 | 16.46 | 16.59 | 15.79 | 16.24 | 17,105 |
| 30/10/26 | 16.44 | 16.56 | 16.21 | 16.21 | 5,293 |
|
|
||||
|
|
||||
|
|