| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.23▲ | 12.01▲ | 12.01▲ | 11.93▲ | 11.37▲ |
| MA10 | 12.02▲ | 11.89▲ | 11.89▲ | 11.74▲ | 12.05▲ |
| MA20 | 11.88▲ | 11.73▲ | 11.73▲ | 11.52▲ | 12.29▼ |
| MA50 | 11.25▲ | 11.39▲ | 11.47▲ | 12.21▼ | 12.10▲ |
| MA100 | 11.73▲ | 12.65▼ | 12.54▼ | 12.20▼ | 11.77▲ |
| MA200 | 12.54▼ | 12.47▼ | 12.48▼ | 12.23▼ | 12.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.080▲ | 0.084▲ | 0.142▲ | -0.144▼ |
| RSI | 56.532▲ | 56.197▲ | 55.933▲ | 53.002▲ | 50.316▲ |
| STOCH | 45.587 | 44.075 | 44.075 | 51.703 | 19.038▼ |
| WILL %R | -49.635 | -49.635 | -49.635 | -25.813 | -76.769▼ |
| CCI | 58.746 | 94.878 | 94.878 | 80.170 | -41.476 |
| CDL | $WFCF Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, May 12, 2026 07:10 AM
CASTLE ROCK, Colo., May 12, 2026 (GLOBE NEWSWIRE) -- Where Food Comes From, Inc. (WFCF) (Nasdaq: WFCF), the most trusted resource for independent, third-party verification of food production practices ...
|
|
Friday, February 13, 2026 09:47 AM
Where Food Comes From, Inc. WFCF is approaching its 52-week high of $13.78, closing the latest session at $11.36. The broader agricultural services and food certification industry has faced a mixed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 12.28 | 12.71 | 11.60 | 12.17 | 12,840 |
| 25/06/26 | 12.8833 | 12.8833 | 12.11 | 12.11 | 967 |
| 24/06/26 | 12.01 | 12.595 | 12.00 | 12.1956 | 5,179 |
| 23/06/26 | 12.01 | 12.01 | 12.01 | 12.01 | 3,387 |
| 22/06/26 | 11.90 | 11.90 | 11.14 | 11.14 | 2,676 |
| 18/06/26 | 11.80 | 12.41 | 11.03 | 11.03 | 14,209 |
| 17/06/26 | 11.021 | 12.25 | 11.021 | 11.87 | 10,266 |
| 16/06/26 | 11.61 | 11.65 | 11.52 | 11.52 | 11,946 |
| 15/06/26 | 11.69 | 11.9151 | 11.59 | 11.59 | 3,706 |
| 12/06/26 | 12.48 | 12.88 | 11.78 | 11.78 | 7,425 |
|
|
||||
|
|
||||
|
|